Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z92k08a20zbv3hv3twy4eia-commoditypropane:2010-01-052010-01-05dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-052010-01-051.389000
cms10dbv804oa0z7h80xsptt8fred-commoditycrude-oil-wti:2010-01-052010-01-05dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-052010-01-0581.740000
cms10ecwk0cbb0z7hl2s3yy77fred-commoditycrude-oil-brent:2010-01-052010-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-052010-01-0579.270000
cms10f4cb0i1r0z7htx1upfmdfred-commoditynatural-gas-us:2010-01-052010-01-05dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-052010-01-056.190000
cms10ecwg0cba0z7h2g8n4gd9fred-commoditycrude-oil-brent:2010-01-042010-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-042010-01-0479.050000
cms2322p00nt40zbvce56jquleia-commodityheating-oil-us-spot:2010-01-042010-01-04dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-042010-01-042.179000
cms22z92q08a30zbv0qc47ho5eia-commoditypropane:2010-01-042010-01-04dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-042010-01-041.373000
cms233hdb0vle0zbve5rxl1faeia-commoditydiesel-us-spot:2010-01-042010-01-04dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-042010-01-042.156000
cms230o2c0g0r0zbvu4dwz3myeia-commoditygasoline-us-spot:2010-01-042010-01-04dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-042010-01-042.096000
cms10dbv404o90z7hzw05ycqufred-commoditycrude-oil-wti:2010-01-042010-01-04dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-042010-01-0481.520000
cms10f4c70i1q0z7hr15s91gofred-commoditynatural-gas-us:2010-01-042010-01-04dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-042010-01-046.090000
cms22y4r8020b0zbvhrux5apneia-commoditydiesel-us-retail:2010-01-042010-01-04dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-01-042010-01-042.797000
cms22xwfn00o00zbv2367atvdeia-commoditygasoline-us-retail:2010-01-042010-01-04dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-01-042010-01-042.718000
cms23477q0zht0zbvfyy0yw5neia-commodityjet-fuel-us-spot:2010-01-042010-01-04dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-042010-01-042.165000
cms22yj8o05sd0zqezpusk6pdwb-pink-sheetcocoa:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M012010-01-013.530000
cms10fj9j0lfl0z7hf5lnkt7hfred-commodityuranium:2010M012010-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2010M012010-01-0143.825000
cms22ycwq03b80zbvkuib1i6aeia-commoditycrude-stocks-us:2010-01-012010-01-01dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-01-012010-01-01306626.000000
cms22xph000r00zd10fzm0yv4pcps-commoditypalladium:2010M012010-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2010M012010-01-01432.142857
cms22xmld00ar0zd1cl1doptapcps-commoditycobalt:2010M012010-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2010M012010-01-0140702.423247
cms22zznl0cc10zbvtpdwnuw7eia-commoditypropane-stocks-us:2010-01-012010-01-01dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-01-012010-01-0149441.000000
cms22zgt30ayv0zqecyg8t2hjwb-pink-sheetfish-meal:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2010M012010-01-011076.000000
cms22yn5n06ej0zqe29hw4elbwb-pink-sheetcoffee-arabica:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M012010-01-013.500000
cms22xzlt02mp0zqesx83zxzbwb-pink-sheetcoal-australian:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M012010-01-0197.000000
cms22yfcy05670zqe0888o00awb-pink-sheetnatural-gas-index:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2010M012010-01-01119.100000
cms22xtw401p10zqept8lf0zywb-pink-sheetcrude-oil-dubai:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010M012010-01-0176.600000
cms22ycic04pp0zqe8weebe41wb-pink-sheetliquefied-natural-gas-japan:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M012010-01-0110.020000
cms22zus10d3j0zqeumcfynmswb-pink-sheetsoybeans:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2010M012010-01-01436.000000
cms22zkvx0bl10zqei2xvbei7wb-pink-sheetgroundnut-oil:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2010M012010-01-011276.000000
cms22z72e09hd0zqeps3lw0vvwb-pink-sheettea-mombasa:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M012010-01-012.850000
cms22zdxx0aj10zqe4j9wcbjawb-pink-sheetgroundnuts:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2010M012010-01-011203.000000
cms22yz5v08910zqemq2ztpodwb-pink-sheettea-colombo:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2010M012010-01-013.410000
cms22xm8r00gp0zqex6k64o31wb-pink-sheetcrude-oil-average:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2010M012010-01-0177.100000
cms22xq2c012v0zqemkouyd00wb-pink-sheetcrude-oil-brent:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M012010-01-0176.400000
cms22zb350a3j0zqe9rsdplq6wb-pink-sheetcoconut-oil:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M012010-01-01784.000000
cms22z32708v70zqer6a5o7q4wb-pink-sheettea-kolkata:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M012010-01-012.440000
cms22yv7b07mv0zqe7n5of50swb-pink-sheettea-avg-3-auctions:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M012010-01-012.900000
cms22zoyn0c770zqepmcwyk68wb-pink-sheetpalm-oil:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M012010-01-01831.000000
cms2334hf0v7y0zqe9cxmtg0vwb-pink-sheettsp:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2010M012010-01-01296.300000
cms234gyh12ly0zqen631p8ufwb-pink-sheetsilver:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2010M012010-01-0117.700000
cms2338ix0vu40zqe4fqj78ghwb-pink-sheeturea:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M012010-01-01266.500000
cms22xwdx023v0zqerwvrd5m5wb-pink-sheetcrude-oil-wti:2010M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2010M012010-01-0178.400000
cms2310bj0jef0zqe3o2d9zr4wb-pink-sheetbanana-europe:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M012010-01-010.940000
cms22y5v303n10zqe8ad2p842wb-pink-sheetnatural-gas-us:2010M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2010M012010-01-015.810000
cms234czl11zs0zqeckt5h4hqwb-pink-sheetplatinum:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M012010-01-011558.000000
cms22zyqx0dpp0zqexqzjt3cuwb-pink-sheetsoybean-oil:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M012010-01-01921.000000
cms231z0b0otd0zqe68tnszrbwb-pink-sheetsugar-world:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2010M012010-01-010.580000
cms22y9nt04970zqecwagen0kwb-pink-sheetnatural-gas-europe:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M012010-01-018.800000
cms2314910k0l0zqenmd3k3uowb-pink-sheetbanana-us:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M012010-01-010.790000
cms230dju0fye0zqefnjynlkswb-pink-sheetmaize:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2010M012010-01-01167.300000
cms2304840ek00zqet67eibslwb-pink-sheetrapeseed-oil:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2010M012010-01-01914.000000
131,208건 중 53,201–53,250← 이전1065 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬