Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zzmw0cbx0zbvldj6yzb5eia-commoditypropane-stocks-us:2010-01-292010-01-29dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-01-292010-01-2933855.000000
cms2322lu0nsm0zbvstp50035eia-commodityheating-oil-us-spot:2010-01-292010-01-29dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-292010-01-291.894000
cms10dbxf04or0z7h0dhhqawzfred-commoditycrude-oil-wti:2010-01-292010-01-29dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-292010-01-2972.850000
cms10dbxb04oq0z7hfvq3876ffred-commoditycrude-oil-wti:2010-01-282010-01-28dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-282010-01-2873.620000
cms2322m10nsn0zbveord4f75eia-commodityheating-oil-us-spot:2010-01-282010-01-28dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-282010-01-281.911000
cms230nza0g0a0zbv8zcbagm9eia-commoditygasoline-us-spot:2010-01-282010-01-28dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-282010-01-281.911000
cms10f4dx0i270z7hqumrukzgfred-commoditynatural-gas-us:2010-01-282010-01-28dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-282010-01-285.320000
cms10ecye0cbr0z7hc9fdhkfqfred-commoditycrude-oil-brent:2010-01-282010-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-282010-01-2870.650000
cms23474w0zhc0zbvvtmt209ceia-commodityjet-fuel-us-spot:2010-01-282010-01-28dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-282010-01-281.928000
cms233h9e0vkx0zbvee6vmbpxeia-commoditydiesel-us-spot:2010-01-282010-01-28dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-282010-01-281.923000
cms22z8z2089m0zbvmy9yjwu4eia-commoditypropane:2010-01-282010-01-28dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-282010-01-281.303000
cms22z8z8089n0zbvm2ryluazeia-commoditypropane:2010-01-272010-01-27dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-272010-01-271.331000
cms2347510zhd0zbvzczq1c74eia-commodityjet-fuel-us-spot:2010-01-272010-01-27dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-272010-01-271.923000
cms10f4du0i260z7h44ththgvfred-commoditynatural-gas-us:2010-01-272010-01-27dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-272010-01-275.420000
cms233h9o0vky0zbv3vkeskv5eia-commoditydiesel-us-spot:2010-01-272010-01-27dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-272010-01-271.921000
cms230nzk0g0b0zbvrt1ms678eia-commoditygasoline-us-spot:2010-01-272010-01-27dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-272010-01-271.942000
cms2322m70nso0zbv8w1zvn5jeia-commodityheating-oil-us-spot:2010-01-272010-01-27dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-272010-01-271.906000
cms10dbx704op0z7hboer9mmyfred-commoditycrude-oil-wti:2010-01-272010-01-27dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-272010-01-2773.640000
cms10ecya0cbq0z7hrfqwgi4hfred-commoditycrude-oil-brent:2010-01-272010-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-272010-01-2772.750000
cms10ecy50cbp0z7hwzfkx5bofred-commoditycrude-oil-brent:2010-01-262010-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-262010-01-2672.630000
cms10f4dq0i250z7hts0uzir1fred-commoditynatural-gas-us:2010-01-262010-01-26dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-262010-01-265.610000
cms233h9x0vkz0zbvrl3jrhtoeia-commoditydiesel-us-spot:2010-01-262010-01-26dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-262010-01-261.949000
cms22z8ze089o0zbvhct24528eia-commoditypropane:2010-01-262010-01-26dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-262010-01-261.335000
cms2347580zhe0zbvr21a5mqueia-commodityjet-fuel-us-spot:2010-01-262010-01-26dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-262010-01-261.964000
cms10dbx304oo0z7hy1nklkhafred-commoditycrude-oil-wti:2010-01-262010-01-26dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-262010-01-2674.670000
cms230nzs0g0c0zbvff1va9y5eia-commoditygasoline-us-spot:2010-01-262010-01-26dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-262010-01-261.967000
cms2322md0nsp0zbvzqx9vv3meia-commodityheating-oil-us-spot:2010-01-262010-01-26dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-262010-01-261.938000
cms2322mj0nsq0zbvlc8bxg19eia-commodityheating-oil-us-spot:2010-01-252010-01-25dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-252010-01-251.948000
cms230nzz0g0d0zbvz4q26h6feia-commoditygasoline-us-spot:2010-01-252010-01-25dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-252010-01-251.997000
cms10dbwz04on0z7hci1c1ckxfred-commoditycrude-oil-wti:2010-01-252010-01-25dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-252010-01-2574.900000
cms10ecy10cbo0z7hpwzbvjvpfred-commoditycrude-oil-brent:2010-01-252010-01-25dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-252010-01-2572.180000
cms22y4qq02080zbvbtmmwxngeia-commoditydiesel-us-retail:2010-01-252010-01-25dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-01-252010-01-252.833000
cms23475e0zhf0zbvienijso8eia-commodityjet-fuel-us-spot:2010-01-252010-01-25dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-252010-01-251.965000
cms10f4dn0i240z7h1lyvelz2fred-commoditynatural-gas-us:2010-01-252010-01-25dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-252010-01-255.760000
cms233ha40vl00zbv7si2lk8geia-commoditydiesel-us-spot:2010-01-252010-01-25dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-252010-01-251.957000
cms22z8zk089p0zbvt6qmul9weia-commoditypropane:2010-01-252010-01-25dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-252010-01-251.290000
cms22xwf400nx0zbvhxqxyodqeia-commoditygasoline-us-retail:2010-01-252010-01-25dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-01-252010-01-252.760000
cms22z8zr089q0zbvnkimd91weia-commoditypropane:2010-01-222010-01-22dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-01-222010-01-221.274000
cms23475k0zhg0zbvclhbs329eia-commodityjet-fuel-us-spot:2010-01-222010-01-22dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-01-222010-01-221.940000
cms233ha90vl10zbvsgw2vzd8eia-commoditydiesel-us-spot:2010-01-222010-01-22dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-01-222010-01-221.902000
cms10dbwu04om0z7hovpfldxtfred-commoditycrude-oil-wti:2010-01-222010-01-22dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-01-222010-01-2274.250000
cms22yo4l052o0zbvstmabxx1eia-commoditynatural-gas-storage-us:2010-01-222010-01-22dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-01-222010-01-222521.000000
cms22ycw803b50zbvoqdv9sy1eia-commoditycrude-stocks-us:2010-01-222010-01-22dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-01-222010-01-22305966.000000
cms22zzn20cby0zbvg164f4xleia-commoditypropane-stocks-us:2010-01-222010-01-22dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-01-222010-01-2236813.000000
cms230o050g0e0zbvop3shkabeia-commoditygasoline-us-spot:2010-01-222010-01-22dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-01-222010-01-221.960000
cms2322mp0nsr0zbvq1h39483eia-commodityheating-oil-us-spot:2010-01-222010-01-22dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-01-222010-01-221.917000
cms10ecxx0cbn0z7hbogvnhjrfred-commoditycrude-oil-brent:2010-01-222010-01-22dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-222010-01-2272.730000
cms10f4dj0i230z7hbrhqga8efred-commoditynatural-gas-us:2010-01-222010-01-22dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-222010-01-225.670000
cms10f4df0i220z7hhp8y59gvfred-commoditynatural-gas-us:2010-01-212010-01-21dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-01-212010-01-215.520000
cms10ecxt0cbm0z7hdspg2aisfred-commoditycrude-oil-brent:2010-01-212010-01-21dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-01-212010-01-2174.130000
131,208건 중 53,051–53,100← 이전1062 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬