Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2322lj0nsk0zbvf65yb75qeia-commodityheating-oil-us-spot:2010-02-022010-02-02dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-02-022010-02-022.030000
cms230nyq0g070zbvhgj8jk4teia-commoditygasoline-us-spot:2010-02-022010-02-02dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-02-022010-02-022.008000
cms10ecyq0cbu0z7h8b63kkczfred-commoditycrude-oil-brent:2010-02-022010-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-02-022010-02-0273.940000
cms10f4e80i2a0z7hhl3nrgwefred-commoditynatural-gas-us:2010-02-022010-02-02dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-02-022010-02-025.470000
cms233h8o0vku0zbv00jwd2cneia-commoditydiesel-us-spot:2010-02-022010-02-02dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-02-022010-02-022.023000
cms23474e0zh90zbvcs90wrf2eia-commodityjet-fuel-us-spot:2010-02-022010-02-02dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-02-022010-02-022.021000
cms10dbxo04ot0z7hkje2lqbwfred-commoditycrude-oil-wti:2010-02-022010-02-02dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-02-022010-02-0277.210000
cms22z8yk089j0zbv6t8cwoy3eia-commoditypropane:2010-02-022010-02-02dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-02-022010-02-021.368000
cms10dbxk04os0z7hffu5kmlkfred-commoditycrude-oil-wti:2010-02-012010-02-01dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-02-012010-02-0174.410000
cms22z8yp089k0zbv9szxjp87eia-commoditypropane:2010-02-012010-02-01dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-02-012010-02-011.368000
cms231n3p0mzs0zqe6nfda3wvwb-pink-sheetshrimps-mexican:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M022010-02-017.980000
cms232cj40qwc0zqe7m85y0dxwb-pink-sheetsawnwood-cameroon:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M022010-02-01804.900000
cms233kq10xon0zqeyurg3neswb-pink-sheetiron-ore-cfr-spot:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010M022010-02-01127.500000
cms23048b0ek10zqeffqyboicwb-pink-sheetrapeseed-oil:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2010M022010-02-01901.000000
cms234czq11zt0zqeqdydx7mtwb-pink-sheetplatinum:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M022010-02-011520.000000
cms23452710rh0zqeadgo24hnwb-pink-sheetzinc:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2010M022010-02-012157.000000
cms22yr8o070q0zqeqgqv67xjwb-pink-sheetcoffee-robusta:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M022010-02-011.500000
cms233ssv0ywz0zqeqpn0ju5cwb-pink-sheetlead:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M022010-02-012124.000000
cms22xtw901p20zqeyl9mw96iwb-pink-sheetcrude-oil-dubai:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010M022010-02-0173.600000
cms22xq2i012w0zqemhcihraqwb-pink-sheetcrude-oil-brent:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M022010-02-0174.300000
cms230nyw0g080zbvmwwh6r2keia-commoditygasoline-us-spot:2010-02-012010-02-01dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-02-012010-02-012.048000
cms22y4qk02070zbvypyahvf3eia-commoditydiesel-us-retail:2010-02-012010-02-01dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-02-012010-02-012.781000
cms232wyn0u200zqei08ooa64wb-pink-sheetphosphate-rock:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2010M022010-02-0190.000000
cms2330gw0ult0zqe1v4e5cwlwb-pink-sheetdap:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2010M022010-02-01413.600000
cms231z0h0ote0zqerw1z7zfmwb-pink-sheetsugar-world:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2010M022010-02-010.560000
cms2340w6105b0zqergno92vtwb-pink-sheetnickel:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M022010-02-0118976.000000
cms232njh0ski0zqe28bih6ffwb-pink-sheetcotton-a-index:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2010M022010-02-011.760000
cms231qwd0nl20zqeaksvnjw6wb-pink-sheetsugar-eu:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M022010-02-010.460000
cms232acg0qki0zqe2j8k88q0wb-pink-sheetlogs-malaysian:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M022010-02-01252.800000
cms232p540sto0zqelkc5scrfwb-pink-sheetrubber-tsr20:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2010M022010-02-013.080000
cms232gt00rii0zqe9qp6w316wb-pink-sheetsawnwood-malaysian:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M022010-02-01781.000000
cms231j3j0mdm0zqeivvgr2vlwb-pink-sheetlamb:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2010M022010-02-014.510000
cms233cgh0wgb0zqe6nvmdgibwb-pink-sheetpotassium-chloride:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M022010-02-01374.400000
cms232t2v0tfu0zqecesai5onwb-pink-sheetrubber-rss3:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M022010-02-013.130000
cms22y20s030w0zqeqo9b09rawb-pink-sheetcoal-south-african:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M022010-02-0183.400000
cms2338j40vu50zqefnydm3p9wb-pink-sheeturea:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M022010-02-01297.500000
cms22yfd505680zqe7kxc3di8wb-pink-sheetnatural-gas-index:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2010M022010-02-01113.800000
cms22zyr10dpq0zqefqbuhh5jwb-pink-sheetsoybean-oil:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M022010-02-01909.000000
cms2302s00ebw0zqempz4tbb2wb-pink-sheetsoybean-meal:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2010M022010-02-01405.000000
cms22zoyt0c780zqei4fmygv9wb-pink-sheetpalm-oil:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M022010-02-01830.000000
cms230yeu0j4m0zqecfx9ng0swb-pink-sheetwheat-us-hrw:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M022010-02-01194.000000
cms22ycih04pq0zqefsxd0ztpwb-pink-sheetliquefied-natural-gas-japan:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M022010-02-0110.520000
cms2305ow0es10zqegyb0jlyywb-pink-sheetsunflower-oil:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2010M022010-02-01948.000000
cms22yn5t06ek0zqej9zyxteywb-pink-sheetcoffee-arabica:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M022010-02-013.480000
cms230q5e0hvl0zqef9aug82kwb-pink-sheetrice-thai-a-1:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M022010-02-01405.000000
cms22zgt80ayw0zqe0wi0sl1kwb-pink-sheetfish-meal:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2010M022010-02-011034.000000
cms22z32d08v80zqegff62lk0wb-pink-sheettea-kolkata:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M022010-02-012.290000
cms22yv7h07mw0zqe16rruz5vwb-pink-sheettea-avg-3-auctions:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M022010-02-012.850000
cms231c140l8y0zqe8bv81zqewb-pink-sheetbeef:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2010M022010-02-013.210000
cms22zus70d3k0zqeb3ean48rwb-pink-sheetsoybeans:2010M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2010M022010-02-01412.000000
131,208건 중 52,951–53,000← 이전1060 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬