Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f4hl0i2x0z7hqgjz32vtfred-commoditynatural-gas-us:2010-03-082010-03-08dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-03-082010-03-084.470000
cms22z8uk088w0zbvew5epwq5eia-commoditypropane:2010-03-082010-03-08dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-03-082010-03-081.180000
cms2322he0nrx0zbvc7otrrsveia-commodityheating-oil-us-spot:2010-03-082010-03-08dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-03-082010-03-082.086000
cms10dc0r04pg0z7hvat9i345fred-commoditycrude-oil-wti:2010-03-082010-03-08dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-03-082010-03-0881.850000
cms10dc0m04pf0z7hvcpswdc4fred-commoditycrude-oil-wti:2010-03-052010-03-05dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-03-052010-03-0581.500000
cms22yo3l052i0zbv0dxt3ueoeia-commoditynatural-gas-storage-us:2010-03-052010-03-05dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-03-052010-03-051627.000000
cms2322hl0nry0zbvb19j89c0eia-commodityheating-oil-us-spot:2010-03-052010-03-05dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-03-052010-03-052.095000
cms10ed1k0ccg0z7h4rxtwu2dfred-commoditycrude-oil-brent:2010-03-052010-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-03-052010-03-0579.200000
cms22ycv903az0zbvszvpp195eia-commoditycrude-stocks-us:2010-03-052010-03-05dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-03-052010-03-05322200.000000
cms10f4hf0i2w0z7hejaxqecefred-commoditynatural-gas-us:2010-03-052010-03-05dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-03-052010-03-054.560000
cms23470i0zgo0zbvn4deqkuweia-commodityjet-fuel-us-spot:2010-03-052010-03-05dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-03-052010-03-052.116000
cms233h3w0vk80zbviv0xbg5yeia-commoditydiesel-us-spot:2010-03-052010-03-05dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-03-052010-03-052.127000
cms22z8uq088x0zbvqfyxuo2seia-commoditypropane:2010-03-052010-03-05dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-03-052010-03-051.197000
cms22zzm00cbs0zbvd73x8s12eia-commoditypropane-stocks-us:2010-03-052010-03-05dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-03-052010-03-0525308.000000
cms230nuz0fzl0zbvqtozn4zteia-commoditygasoline-us-spot:2010-03-052010-03-05dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-03-052010-03-052.184000
cms230nv50fzm0zbvfs8a47q7eia-commoditygasoline-us-spot:2010-03-042010-03-04dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-03-042010-03-042.140000
cms10f4h90i2v0z7hravuuw8ofred-commoditynatural-gas-us:2010-03-042010-03-04dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-03-042010-03-044.780000
cms22z8ux088y0zbvk9ma5anxeia-commoditypropane:2010-03-042010-03-04dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-03-042010-03-041.179000
cms2322hs0nrz0zbvqwwnl20ieia-commodityheating-oil-us-spot:2010-03-042010-03-04dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-03-042010-03-042.064000
cms10dc0h04pe0z7h90j4wciffred-commoditycrude-oil-wti:2010-03-042010-03-04dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-03-042010-03-0480.210000
cms233h420vk90zbv6qkm1fxaeia-commoditydiesel-us-spot:2010-03-042010-03-04dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-03-042010-03-042.104000
cms23470n0zgp0zbvvany67w1eia-commodityjet-fuel-us-spot:2010-03-042010-03-04dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-03-042010-03-042.091000
cms10ed1g0ccf0z7h0f7bzfi5fred-commoditycrude-oil-brent:2010-03-042010-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-03-042010-03-0477.880000
cms10ed1d0cce0z7h74hpsc6nfred-commoditycrude-oil-brent:2010-03-032010-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-03-032010-03-0378.660000
cms233h480vka0zbvnuy0mvkpeia-commoditydiesel-us-spot:2010-03-032010-03-03dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-03-032010-03-032.120000
cms23470w0zgq0zbvczvnd9mjeia-commodityjet-fuel-us-spot:2010-03-032010-03-03dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-03-032010-03-032.115000
cms10f4h40i2u0z7h0p3restvfred-commoditynatural-gas-us:2010-03-032010-03-03dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-03-032010-03-034.760000
cms22z8v3088z0zbv1fxmlbh3eia-commoditypropane:2010-03-032010-03-03dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-03-032010-03-031.195000
cms230nvc0fzn0zbvoyq0n4hbeia-commoditygasoline-us-spot:2010-03-032010-03-03dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-03-032010-03-032.145000
cms10dc0d04pd0z7h4atgu9t2fred-commoditycrude-oil-wti:2010-03-032010-03-03dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-03-032010-03-0380.910000
cms2322hy0ns00zbvuud8sfnneia-commodityheating-oil-us-spot:2010-03-032010-03-03dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-03-032010-03-032.088000
cms2322i40ns10zbvlb5oax8geia-commodityheating-oil-us-spot:2010-03-022010-03-02dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-03-022010-03-022.045000
cms10dc0804pc0z7hex2ryaw9fred-commoditycrude-oil-wti:2010-03-022010-03-02dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-03-022010-03-0279.620000
cms233h4e0vkb0zbvzpt15qxgeia-commoditydiesel-us-spot:2010-03-022010-03-02dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-03-022010-03-022.080000
cms2347130zgr0zbvjfi3sv5teia-commodityjet-fuel-us-spot:2010-03-022010-03-02dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-03-022010-03-022.077000
cms10ed190ccd0z7hqseg4l6gfred-commoditycrude-oil-brent:2010-03-022010-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-03-022010-03-0277.500000
cms230nvh0fzo0zbvnc26e099eia-commoditygasoline-us-spot:2010-03-022010-03-02dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-03-022010-03-022.099000
cms22z8va08900zbvgsbbql77eia-commoditypropane:2010-03-022010-03-02dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-03-022010-03-021.174000
cms10f4gy0i2t0z7hfl01cxl5fred-commoditynatural-gas-us:2010-03-022010-03-02dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-03-022010-03-024.780000
cms22z8vf08910zbv9w9h9s5leia-commoditypropane:2010-03-012010-03-01dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-03-012010-03-011.179000
cms22xwe900ns0zbvmnegrg19eia-commoditygasoline-us-retail:2010-03-012010-03-01dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-03-012010-03-012.756000
cms230nvo0fzp0zbvrcqy4x3yeia-commoditygasoline-us-spot:2010-03-012010-03-01dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-03-012010-03-012.066000
cms22y20x030x0zqeyqee5sqpwb-pink-sheetcoal-south-african:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M032010-03-0183.000000
cms2326dl0pyd0zqeo3uazj4hwb-pink-sheetlogs-cameroon:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M032010-03-01427.600000
cms22yj9105sf0zqe1jj42td1wb-pink-sheetcocoa:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M032010-03-013.090000
cms231n3y0mzt0zqebl8e2v5uwb-pink-sheetshrimps-mexican:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M032010-03-018.220000
cms22yr8v070r0zqepmsdkpp0wb-pink-sheetcoffee-robusta:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M032010-03-011.480000
cms2322yx0pfl0zqedhp0q60owb-pink-sheettobacco-us-import-u-v:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M032010-03-014207.000000
cms232jng0ryd0zqes26s2imowb-pink-sheetplywood:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2010M032010-03-01557.200000
cms22zqt80chf0zqe0gfcjnj2wb-pink-sheetpalm-kernel-oil:2010M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M032010-03-01997.000000
131,184건 중 52,651–52,700← 이전1054 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬