홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f4iq0i380z7hw5kjq63t | fred-commodity | natural-gas-us:2010-03-23 | 2010-03-23 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-03-23 | 2010-03-23 | 4.080000 |
| cms233h1d0vjw0zbvxo5zxcca | eia-commodity | diesel-us-spot:2010-03-23 | 2010-03-23 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-23 | 2010-03-23 | 2.136000 |
| cms10ed320ccs0z7h63co4kuq | fred-commodity | crude-oil-brent:2010-03-23 | 2010-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-03-23 | 2010-03-23 | 79.170000 |
| cms2322fk0nrm0zbv582mgp56 | eia-commodity | heating-oil-us-spot:2010-03-23 | 2010-03-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-23 | 2010-03-23 | 2.082000 |
| cms2322fq0nrn0zbvk8i5jqwq | eia-commodity | heating-oil-us-spot:2010-03-22 | 2010-03-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-22 | 2010-03-22 | 2.073000 |
| cms10dc1x04pq0z7hv2om3y8k | fred-commodity | crude-oil-wti:2010-03-22 | 2010-03-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-03-22 | 2010-03-22 | 81.260000 |
| cms10ed2y0ccr0z7h02ogs8so | fred-commodity | crude-oil-brent:2010-03-22 | 2010-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-03-22 | 2010-03-22 | 78.090000 |
| cms22xwdr00np0zbvy0v4gkpq | eia-commodity | gasoline-us-retail:2010-03-22 | 2010-03-22 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-03-22 | 2010-03-22 | 2.870000 |
| cms10f4in0i370z7h35yrg2ok | fred-commodity | natural-gas-us:2010-03-22 | 2010-03-22 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-03-22 | 2010-03-22 | 4.020000 |
| cms230nt30fza0zbveaueapg5 | eia-commodity | gasoline-us-spot:2010-03-22 | 2010-03-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-03-22 | 2010-03-22 | 2.146000 |
| cms2346yb0zgd0zbv0lg8j8gc | eia-commodity | jet-fuel-us-spot:2010-03-22 | 2010-03-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-22 | 2010-03-22 | 2.091000 |
| cms233h1o0vjx0zbvuvycniez | eia-commodity | diesel-us-spot:2010-03-22 | 2010-03-22 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-22 | 2010-03-22 | 2.119000 |
| cms22y4pc02000zbvnnnrnoet | eia-commodity | diesel-us-retail:2010-03-22 | 2010-03-22 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-03-22 | 2010-03-22 | 2.946000 |
| cms22z8sv088m0zbvpph9i9w9 | eia-commodity | propane:2010-03-22 | 2010-03-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-03-22 | 2010-03-22 | 1.135000 |
| cms22z8t1088n0zbvagrrflwb | eia-commodity | propane:2010-03-19 | 2010-03-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-03-19 | 2010-03-19 | 1.130000 |
| cms22ycuw03ax0zbvcycc536l | eia-commodity | crude-stocks-us:2010-03-19 | 2010-03-19 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-03-19 | 2010-03-19 | 330457.000000 |
| cms10ed2u0ccq0z7hdgys3lff | fred-commodity | crude-oil-brent:2010-03-19 | 2010-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-03-19 | 2010-03-19 | 78.370000 |
| cms233h1w0vjy0zbvdn3nl2qj | eia-commodity | diesel-us-spot:2010-03-19 | 2010-03-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-19 | 2010-03-19 | 2.112000 |
| cms2322fw0nro0zbvcnxp74yh | eia-commodity | heating-oil-us-spot:2010-03-19 | 2010-03-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-19 | 2010-03-19 | 2.071000 |
| cms22zzln0cbq0zbv2xyjbq7n | eia-commodity | propane-stocks-us:2010-03-19 | 2010-03-19 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-03-19 | 2010-03-19 | 25143.000000 |
| cms10f4ij0i360z7hyzimaww4 | fred-commodity | natural-gas-us:2010-03-19 | 2010-03-19 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-03-19 | 2010-03-19 | 4.010000 |
| cms2346yj0zge0zbvb56jdv2c | eia-commodity | jet-fuel-us-spot:2010-03-19 | 2010-03-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-19 | 2010-03-19 | 2.086000 |
| cms22yo38052g0zbvpucx5wzv | eia-commodity | natural-gas-storage-us:2010-03-19 | 2010-03-19 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-03-19 | 2010-03-19 | 1626.000000 |
| cms230nt90fzb0zbvjboezaas | eia-commodity | gasoline-us-spot:2010-03-19 | 2010-03-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-03-19 | 2010-03-19 | 2.143000 |
| cms10dc1s04pp0z7hf2o0mtyq | fred-commodity | crude-oil-wti:2010-03-19 | 2010-03-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-03-19 | 2010-03-19 | 80.580000 |
| cms10dc1n04po0z7hg9n64msb | fred-commodity | crude-oil-wti:2010-03-18 | 2010-03-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-03-18 | 2010-03-18 | 82.160000 |
| cms2346yo0zgf0zbvpflevlk9 | eia-commodity | jet-fuel-us-spot:2010-03-18 | 2010-03-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-18 | 2010-03-18 | 2.114000 |
| cms230ntf0fzc0zbvb0rkyaz4 | eia-commodity | gasoline-us-spot:2010-03-18 | 2010-03-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-03-18 | 2010-03-18 | 2.171000 |
| cms22z8t7088o0zbvurze4h78 | eia-commodity | propane:2010-03-18 | 2010-03-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-03-18 | 2010-03-18 | 1.121000 |
| cms10ed2q0ccp0z7hnfwmhv8r | fred-commodity | crude-oil-brent:2010-03-18 | 2010-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-03-18 | 2010-03-18 | 80.090000 |
| cms10f4if0i350z7hl0bhdzmu | fred-commodity | natural-gas-us:2010-03-18 | 2010-03-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-03-18 | 2010-03-18 | 4.190000 |
| cms233h260vjz0zbvm4a3pzec | eia-commodity | diesel-us-spot:2010-03-18 | 2010-03-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-18 | 2010-03-18 | 2.142000 |
| cms2322g20nrp0zbvz1bo942n | eia-commodity | heating-oil-us-spot:2010-03-18 | 2010-03-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-18 | 2010-03-18 | 2.099000 |
| cms2322g80nrq0zbvz8fw0h7m | eia-commodity | heating-oil-us-spot:2010-03-17 | 2010-03-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-17 | 2010-03-17 | 2.118000 |
| cms10ed2m0cco0z7htewaxdkd | fred-commodity | crude-oil-brent:2010-03-17 | 2010-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-03-17 | 2010-03-17 | 80.280000 |
| cms233h2f0vk00zbvej57gr6w | eia-commodity | diesel-us-spot:2010-03-17 | 2010-03-17 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-17 | 2010-03-17 | 2.166000 |
| cms2346yx0zgg0zbv6sddfuoq | eia-commodity | jet-fuel-us-spot:2010-03-17 | 2010-03-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-17 | 2010-03-17 | 2.134000 |
| cms10f4ic0i340z7hjsikgcnf | fred-commodity | natural-gas-us:2010-03-17 | 2010-03-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-03-17 | 2010-03-17 | 4.270000 |
| cms10dc1i04pn0z7h7n9zge6k | fred-commodity | crude-oil-wti:2010-03-17 | 2010-03-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-03-17 | 2010-03-17 | 82.930000 |
| cms230ntl0fzd0zbvieqlnvyg | eia-commodity | gasoline-us-spot:2010-03-17 | 2010-03-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-03-17 | 2010-03-17 | 2.190000 |
| cms22z8td088p0zbv98ov6yzt | eia-commodity | propane:2010-03-17 | 2010-03-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-03-17 | 2010-03-17 | 1.127000 |
| cms22z8tk088q0zbvc5bcl7sj | eia-commodity | propane:2010-03-16 | 2010-03-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-03-16 | 2010-03-16 | 1.131000 |
| cms10f4i80i330z7hnift5kvw | fred-commodity | natural-gas-us:2010-03-16 | 2010-03-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-03-16 | 2010-03-16 | 4.380000 |
| cms233h2l0vk10zbvitg5y7x6 | eia-commodity | diesel-us-spot:2010-03-16 | 2010-03-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-16 | 2010-03-16 | 2.144000 |
| cms2322ge0nrr0zbvc0r7taq1 | eia-commodity | heating-oil-us-spot:2010-03-16 | 2010-03-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-16 | 2010-03-16 | 2.106000 |
| cms10ed2g0ccn0z7hxnhldsco | fred-commodity | crude-oil-brent:2010-03-16 | 2010-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-03-16 | 2010-03-16 | 79.450000 |
| cms230ntr0fze0zbvfterzq3y | eia-commodity | gasoline-us-spot:2010-03-16 | 2010-03-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-03-16 | 2010-03-16 | 2.165000 |
| cms10dc1e04pm0z7h82436nqp | fred-commodity | crude-oil-wti:2010-03-16 | 2010-03-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-03-16 | 2010-03-16 | 81.750000 |
| cms2346z40zgh0zbvj71z3lh1 | eia-commodity | jet-fuel-us-spot:2010-03-16 | 2010-03-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-16 | 2010-03-16 | 2.121000 |
| cms2346z90zgi0zbvu24kgz77 | eia-commodity | jet-fuel-us-spot:2010-03-15 | 2010-03-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-15 | 2010-03-15 | 2.064000 |