홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2346x10zg60zbvogbxbqo8 | eia-commodity | jet-fuel-us-spot:2010-03-31 | 2010-03-31 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-31 | 2010-03-31 | 2.188000 |
| cms2346x70zg70zbvwjepcot4 | eia-commodity | jet-fuel-us-spot:2010-03-30 | 2010-03-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-30 | 2010-03-30 | 2.152000 |
| cms10dc2m04pw0z7hpugyikyo | fred-commodity | crude-oil-wti:2010-03-30 | 2010-03-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-03-30 | 2010-03-30 | 82.140000 |
| cms2322ep0nrh0zbv9l3hggue | eia-commodity | heating-oil-us-spot:2010-03-30 | 2010-03-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-30 | 2010-03-30 | 2.120000 |
| cms230ns10fz40zbv84vdptil | eia-commodity | gasoline-us-spot:2010-03-30 | 2010-03-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-03-30 | 2010-03-30 | 2.148000 |
| cms22z8rn088g0zbvcsp4n482 | eia-commodity | propane:2010-03-30 | 2010-03-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-03-30 | 2010-03-30 | 1.105000 |
| cms10f4ja0i3d0z7hiyza724t | fred-commodity | natural-gas-us:2010-03-30 | 2010-03-30 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-03-30 | 2010-03-30 | 3.790000 |
| cms233h0e0vjr0zbvh61a2qh5 | eia-commodity | diesel-us-spot:2010-03-30 | 2010-03-30 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-30 | 2010-03-30 | 2.165000 |
| cms10ed3l0ccx0z7h4brmqulz | fred-commodity | crude-oil-brent:2010-03-30 | 2010-03-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-03-30 | 2010-03-30 | 79.460000 |
| cms10ed3h0ccw0z7hpc8aw8i1 | fred-commodity | crude-oil-brent:2010-03-29 | 2010-03-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-03-29 | 2010-03-29 | 79.890000 |
| cms233h0j0vjs0zbvbfpmw12x | eia-commodity | diesel-us-spot:2010-03-29 | 2010-03-29 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-29 | 2010-03-29 | 2.165000 |
| cms10f4j60i3c0z7ha3us4h4q | fred-commodity | natural-gas-us:2010-03-29 | 2010-03-29 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-03-29 | 2010-03-29 | 3.830000 |
| cms22xwdm00no0zbvypnw9ys2 | eia-commodity | gasoline-us-retail:2010-03-29 | 2010-03-29 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-03-29 | 2010-03-29 | 2.851000 |
| cms22y4p701zz0zbvr596pzv9 | eia-commodity | diesel-us-retail:2010-03-29 | 2010-03-29 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-03-29 | 2010-03-29 | 2.939000 |
| cms2346xe0zg80zbvmq0uvqnq | eia-commodity | jet-fuel-us-spot:2010-03-29 | 2010-03-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-29 | 2010-03-29 | 2.147000 |
| cms22z8rv088h0zbvbk81ab8d | eia-commodity | propane:2010-03-29 | 2010-03-29 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-03-29 | 2010-03-29 | 1.095000 |
| cms2322ev0nri0zbv5n3bcyun | eia-commodity | heating-oil-us-spot:2010-03-29 | 2010-03-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-29 | 2010-03-29 | 2.110000 |
| cms230ns80fz50zbvpn799bk6 | eia-commodity | gasoline-us-spot:2010-03-29 | 2010-03-29 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-03-29 | 2010-03-29 | 2.137000 |
| cms10dc2h04pv0z7h63qta8yz | fred-commodity | crude-oil-wti:2010-03-29 | 2010-03-29 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-03-29 | 2010-03-29 | 81.920000 |
| cms10dc2d04pu0z7ht3tvf0ps | fred-commodity | crude-oil-wti:2010-03-26 | 2010-03-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-03-26 | 2010-03-26 | 79.750000 |
| cms22z8s5088i0zbvz002h42p | eia-commodity | propane:2010-03-26 | 2010-03-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-03-26 | 2010-03-26 | 1.083000 |
| cms2322f20nrj0zbv83nd5jz5 | eia-commodity | heating-oil-us-spot:2010-03-26 | 2010-03-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-26 | 2010-03-26 | 2.067000 |
| cms22ycuq03aw0zbvnsc2vzy6 | eia-commodity | crude-stocks-us:2010-03-26 | 2010-03-26 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-03-26 | 2010-03-26 | 333386.000000 |
| cms10f4j20i3b0z7h6x5dhnqp | fred-commodity | natural-gas-us:2010-03-26 | 2010-03-26 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-03-26 | 2010-03-26 | 3.920000 |
| cms22zzlh0cbp0zbv79j2nxwh | eia-commodity | propane-stocks-us:2010-03-26 | 2010-03-26 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-03-26 | 2010-03-26 | 25617.000000 |
| cms233h0s0vjt0zbvj6zaixqd | eia-commodity | diesel-us-spot:2010-03-26 | 2010-03-26 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-26 | 2010-03-26 | 2.112000 |
| cms10ed3d0ccv0z7hsufkovus | fred-commodity | crude-oil-brent:2010-03-26 | 2010-03-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-03-26 | 2010-03-26 | 77.980000 |
| cms230nse0fz60zbvumtr4y7w | eia-commodity | gasoline-us-spot:2010-03-26 | 2010-03-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-03-26 | 2010-03-26 | 2.079000 |
| cms2346xk0zg90zbvfmxm4d3q | eia-commodity | jet-fuel-us-spot:2010-03-26 | 2010-03-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-26 | 2010-03-26 | 2.109000 |
| cms22yo33052f0zbv8m1oay5c | eia-commodity | natural-gas-storage-us:2010-03-26 | 2010-03-26 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-03-26 | 2010-03-26 | 1638.000000 |
| cms2346xp0zga0zbvce3y0rkq | eia-commodity | jet-fuel-us-spot:2010-03-25 | 2010-03-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-25 | 2010-03-25 | 2.089000 |
| cms22z8sd088j0zbv5fyvmaqq | eia-commodity | propane:2010-03-25 | 2010-03-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-03-25 | 2010-03-25 | 1.104000 |
| cms2322f80nrk0zbvj3kbhgy4 | eia-commodity | heating-oil-us-spot:2010-03-25 | 2010-03-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-25 | 2010-03-25 | 2.056000 |
| cms10dc2a04pt0z7hmr2nko4x | fred-commodity | crude-oil-wti:2010-03-25 | 2010-03-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-03-25 | 2010-03-25 | 80.250000 |
| cms10ed390ccu0z7ham8zcb3x | fred-commodity | crude-oil-brent:2010-03-25 | 2010-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-03-25 | 2010-03-25 | 78.640000 |
| cms233h0y0vju0zbvy8bjigm4 | eia-commodity | diesel-us-spot:2010-03-25 | 2010-03-25 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-25 | 2010-03-25 | 2.106000 |
| cms230nsk0fz70zbvewqipylj | eia-commodity | gasoline-us-spot:2010-03-25 | 2010-03-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-03-25 | 2010-03-25 | 2.106000 |
| cms10f4iy0i3a0z7h2jk0v3tm | fred-commodity | natural-gas-us:2010-03-25 | 2010-03-25 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-03-25 | 2010-03-25 | 4.010000 |
| cms230nsq0fz80zbvqlb7m5td | eia-commodity | gasoline-us-spot:2010-03-24 | 2010-03-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-03-24 | 2010-03-24 | 2.108000 |
| cms10ed360cct0z7h6a56w84l | fred-commodity | crude-oil-brent:2010-03-24 | 2010-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-03-24 | 2010-03-24 | 78.030000 |
| cms233h170vjv0zbvto3dnu1l | eia-commodity | diesel-us-spot:2010-03-24 | 2010-03-24 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-24 | 2010-03-24 | 2.103000 |
| cms2346xw0zgb0zbv3n2m9vit | eia-commodity | jet-fuel-us-spot:2010-03-24 | 2010-03-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-03-24 | 2010-03-24 | 2.075000 |
| cms10f4iu0i390z7hgdf3fuk9 | fred-commodity | natural-gas-us:2010-03-24 | 2010-03-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-03-24 | 2010-03-24 | 4.020000 |
| cms10dc2604ps0z7h45jdqauu | fred-commodity | crude-oil-wti:2010-03-24 | 2010-03-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-03-24 | 2010-03-24 | 80.290000 |
| cms22z8si088k0zbv9ykefhus | eia-commodity | propane:2010-03-24 | 2010-03-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-03-24 | 2010-03-24 | 1.115000 |
| cms2322fe0nrl0zbv5b6f3wfq | eia-commodity | heating-oil-us-spot:2010-03-24 | 2010-03-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-24 | 2010-03-24 | 2.053000 |
| cms230nsw0fz90zbv8jrhz2d1 | eia-commodity | gasoline-us-spot:2010-03-23 | 2010-03-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-03-23 | 2010-03-23 | 2.150000 |
| cms2322fk0nrm0zbv582mgp56 | eia-commodity | heating-oil-us-spot:2010-03-23 | 2010-03-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-03-23 | 2010-03-23 | 2.082000 |
| cms22z8so088l0zbv130dkpuv | eia-commodity | propane:2010-03-23 | 2010-03-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-03-23 | 2010-03-23 | 1.134000 |
| cms10dc2104pr0z7hq2q7y5nu | fred-commodity | crude-oil-wti:2010-03-23 | 2010-03-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-03-23 | 2010-03-23 | 81.680000 |