Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xphi00r30zd10cst4a3spcps-commoditypalladium:2010M042010-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2010M042010-04-01529.409091
cms22xmlw00au0zd167ig0yp5pcps-commoditycobalt:2010M042010-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2010M042010-04-0142039.982901
cms22xzmc02ms0zqe2hdns4g4wb-pink-sheetcoal-australian:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M042010-04-01100.200000
cms231j3v0mdo0zqessaibmkvwb-pink-sheetlamb:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2010M042010-04-014.560000
cms231z0t0otg0zqe94nmts0fwb-pink-sheetsugar-world:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2010M042010-04-010.360000
cms22z72x09hg0zqejdrthl3vwb-pink-sheettea-mombasa:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M042010-04-012.600000
cms22ycit04ps0zqear5emsm0wb-pink-sheetliquefied-natural-gas-japan:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M042010-04-0110.980000
cms22zusk0d3m0zqe6cte18h0wb-pink-sheetsoybeans:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2010M042010-04-01403.000000
cms233wuj0zj70zqer8nzjf48wb-pink-sheettin:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2010M042010-04-0118684.000000
cms22yv7u07my0zqe69tnhbclwb-pink-sheettea-avg-3-auctions:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M042010-04-012.770000
cms22y215030y0zqeouitv68dwb-pink-sheetcoal-south-african:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M042010-04-0188.700000
cms231qws0nl40zqesx8vo5fxwb-pink-sheetsugar-eu:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M042010-04-010.450000
cms2309tm0fe90zqeahf5q744wb-pink-sheetbarley:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2010M042010-04-01151.700000
cms22y5vm03n40zqeo799t44uwb-pink-sheetnatural-gas-us:2010M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2010M042010-04-014.010000
cms230q5s0hvn0zqe0djl7acuwb-pink-sheetrice-thai-a-1:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M042010-04-01343.000000
cms232njt0skk0zqexyncx8n9wb-pink-sheetcotton-a-index:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2010M042010-04-011.940000
cms22yr91070s0zqemdadg6jdwb-pink-sheetcoffee-robusta:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M042010-04-011.580000
cms2305p90es30zqeu79fwfxkwb-pink-sheetsunflower-oil:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2010M042010-04-01924.000000
cms231c1g0l900zqecbj5czdywb-pink-sheetbeef:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2010M042010-04-013.660000
cms230yf60j4o0zqed5g3itf5wb-pink-sheetwheat-us-hrw:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M042010-04-01192.900000
cms230lbu0h4v0zqeo2uw9cruwb-pink-sheetrice-thai-5:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2010M042010-04-01466.000000
cms2322ed0nrf0zbv0eznkneheia-commodityheating-oil-us-spot:2010-04-012010-04-01dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-04-012010-04-012.209000
cms22zb3o0a3m0zqex0oatwn5wb-pink-sheetcoconut-oil:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M042010-04-01940.000000
cms233cgs0wgd0zqeeol7ydytwb-pink-sheetpotassium-chloride:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M042010-04-01340.000000
cms22xm9900gs0zqeu68mi12awb-pink-sheetcrude-oil-average:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2010M042010-04-0184.200000
cms232t3d0tfw0zqe27jz3frqwb-pink-sheetrubber-rss3:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M042010-04-013.950000
cms22zoz50c7a0zqesd58vzynwb-pink-sheetpalm-oil:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M042010-04-01863.000000
cms22zgtn0ayy0zqefzfcjca4wb-pink-sheetfish-meal:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2010M042010-04-011072.000000
cms232act0qkk0zqexzkkectmwb-pink-sheetlogs-malaysian:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M042010-04-01246.000000
cms230npw0hi50zqec9i73u2pwb-pink-sheetrice-thai-25:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M042010-04-01408.700000
cms2340wi105d0zqe1i76tt1swb-pink-sheetnickel:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M042010-04-0126031.000000
cms22xq2v012y0zqei2a7gd0qwb-pink-sheetcrude-oil-brent:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M042010-04-0185.000000
cms22xtwl01p40zqe0bnlzwdxwb-pink-sheetcrude-oil-dubai:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010M042010-04-0183.100000
cms232p5g0stq0zqebya2t3zawb-pink-sheetrubber-tsr20:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2010M042010-04-013.280000
cms234d0411zv0zqe8e9f81mfwb-pink-sheetplatinum:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M042010-04-011711.000000
cms2318450kmu0zqe3k8a58ycwb-pink-sheetorange:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M042010-04-010.990000
cms10ed3t0ccz0z7h80spdtgtfred-commoditycrude-oil-brent:2010-04-012010-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-04-012010-04-0182.630000
cms22z8r6088e0zbvq7cshe7veia-commoditypropane:2010-04-012010-04-01dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-04-012010-04-011.130000
cms233gzw0vjp0zbv8c0kf36feia-commoditydiesel-us-spot:2010-04-012010-04-01dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-04-012010-04-012.274000
cms230nrp0fz20zbvj6mbqbiqeia-commoditygasoline-us-spot:2010-04-012010-04-01dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-04-012010-04-012.280000
cms22xwef023y0zqekrwigaqswb-pink-sheetcrude-oil-wti:2010M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2010M042010-04-0184.500000
cms22zqth0chg0zqez3y84rpqwb-pink-sheetpalm-kernel-oil:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M042010-04-011021.000000
cms22zyre0dps0zqe1sg5klprwb-pink-sheetsoybean-oil:2010M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M042010-04-01903.000000
cms22z8re088f0zbvgdw2l8o6eia-commoditypropane:2010-03-312010-03-31dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-03-312010-03-311.113000
cms10ed3p0ccy0z7h1ycdlhxdfred-commoditycrude-oil-brent:2010-03-312010-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-03-312010-03-3180.370000
cms230nrv0fz30zbvq0smop0peia-commoditygasoline-us-spot:2010-03-312010-03-31dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-03-312010-03-312.199000
cms233h050vjq0zbv9yxq8nuoeia-commoditydiesel-us-spot:2010-03-312010-03-31dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-03-312010-03-312.207000
cms2346x10zg60zbvogbxbqo8eia-commodityjet-fuel-us-spot:2010-03-312010-03-31dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-03-312010-03-312.188000
cms10dc2q04px0z7hl3xmu1z9fred-commoditycrude-oil-wti:2010-03-312010-03-31dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-03-312010-03-3183.450000
cms2322ej0nrg0zbvoxits41aeia-commodityheating-oil-us-spot:2010-03-312010-03-31dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-03-312010-03-312.162000
131,184건 중 52,451–52,500← 이전1050 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬