홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ed560cdb0z7hgdsaq1bj | fred-commodity | crude-oil-brent:2010-04-20 | 2010-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-04-20 | 2010-04-20 | 84.730000 |
| cms10f4ld0i3r0z7hlbncr6i1 | fred-commodity | natural-gas-us:2010-04-20 | 2010-04-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-04-20 | 2010-04-20 | 3.930000 |
| cms22z8os08820zbvheuipjvk | eia-commodity | propane:2010-04-20 | 2010-04-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-04-20 | 2010-04-20 | 1.126000 |
| cms2346us0zft0zbvqqmlhqja | eia-commodity | jet-fuel-us-spot:2010-04-20 | 2010-04-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-20 | 2010-04-20 | 2.183000 |
| cms230npn0fyq0zbvtygp86m1 | eia-commodity | gasoline-us-spot:2010-04-20 | 2010-04-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-04-20 | 2010-04-20 | 2.176000 |
| cms233gxu0vjd0zbvuxgzc0tk | eia-commodity | diesel-us-spot:2010-04-20 | 2010-04-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-20 | 2010-04-20 | 2.213000 |
| cms2322cc0nr30zbvg962ckjm | eia-commodity | heating-oil-us-spot:2010-04-20 | 2010-04-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-04-20 | 2010-04-20 | 2.148000 |
| cms10dc4a04qa0z7hgncpk6yw | fred-commodity | crude-oil-wti:2010-04-20 | 2010-04-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-04-20 | 2010-04-20 | 82.980000 |
| cms10dc4504q90z7hexqoi8gk | fred-commodity | crude-oil-wti:2010-04-19 | 2010-04-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-04-19 | 2010-04-19 | 81.520000 |
| cms233gy10vje0zbvvjgph5q0 | eia-commodity | diesel-us-spot:2010-04-19 | 2010-04-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-19 | 2010-04-19 | 2.183000 |
| cms2322ch0nr40zbva7liwzcw | eia-commodity | heating-oil-us-spot:2010-04-19 | 2010-04-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-04-19 | 2010-04-19 | 2.127000 |
| cms22z8oy08830zbv9dfvb4yx | eia-commodity | propane:2010-04-19 | 2010-04-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-04-19 | 2010-04-19 | 1.109000 |
| cms10ed520cda0z7hty962r5x | fred-commodity | crude-oil-brent:2010-04-19 | 2010-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-04-19 | 2010-04-19 | 83.090000 |
| cms22xwd300nl0zbvyrrsj0xn | eia-commodity | gasoline-us-retail:2010-04-19 | 2010-04-19 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-04-19 | 2010-04-19 | 2.911000 |
| cms10f4l90i3q0z7hd35677cq | fred-commodity | natural-gas-us:2010-04-19 | 2010-04-19 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-04-19 | 2010-04-19 | 4.020000 |
| cms230nps0fyr0zbvyfjys0qp | eia-commodity | gasoline-us-spot:2010-04-19 | 2010-04-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-04-19 | 2010-04-19 | 2.143000 |
| cms22y4on01zw0zbvz2ifpgbb | eia-commodity | diesel-us-retail:2010-04-19 | 2010-04-19 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-04-19 | 2010-04-19 | 3.074000 |
| cms2346uy0zfu0zbv7nof950x | eia-commodity | jet-fuel-us-spot:2010-04-19 | 2010-04-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-19 | 2010-04-19 | 2.163000 |
| cms2346v40zfv0zbvzdjj4pcx | eia-commodity | jet-fuel-us-spot:2010-04-16 | 2010-04-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-16 | 2010-04-16 | 2.224000 |
| cms230npz0fys0zbvoti2cega | eia-commodity | gasoline-us-spot:2010-04-16 | 2010-04-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-04-16 | 2010-04-16 | 2.160000 |
| cms10dc4204q80z7hcpminotr | fred-commodity | crude-oil-wti:2010-04-16 | 2010-04-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-04-16 | 2010-04-16 | 82.970000 |
| cms22ycu803at0zbvhzhh2e9i | eia-commodity | crude-stocks-us:2010-04-16 | 2010-04-16 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-04-16 | 2010-04-16 | 335224.000000 |
| cms2322cn0nr50zbvnp65fbur | eia-commodity | heating-oil-us-spot:2010-04-16 | 2010-04-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-04-16 | 2010-04-16 | 2.189000 |
| cms22z8p408840zbv0ayluxjg | eia-commodity | propane:2010-04-16 | 2010-04-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-04-16 | 2010-04-16 | 1.129000 |
| cms22zzky0cbm0zbv9o47o4ou | eia-commodity | propane-stocks-us:2010-04-16 | 2010-04-16 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-04-16 | 2010-04-16 | 30798.000000 |
| cms233gy60vjf0zbvgr6l5ncm | eia-commodity | diesel-us-spot:2010-04-16 | 2010-04-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-16 | 2010-04-16 | 2.241000 |
| cms22yo2k052c0zbvnrvmajop | eia-commodity | natural-gas-storage-us:2010-04-16 | 2010-04-16 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-04-16 | 2010-04-16 | 1828.000000 |
| cms10f4l60i3p0z7hb2hynbs9 | fred-commodity | natural-gas-us:2010-04-16 | 2010-04-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-04-16 | 2010-04-16 | 3.970000 |
| cms10ed4y0cd90z7hc81x31rf | fred-commodity | crude-oil-brent:2010-04-16 | 2010-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-04-16 | 2010-04-16 | 84.810000 |
| cms10ed4t0cd80z7hbl6z0afv | fred-commodity | crude-oil-brent:2010-04-15 | 2010-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-04-15 | 2010-04-15 | 86.900000 |
| cms22z8pb08850zbvxy5o5l4h | eia-commodity | propane:2010-04-15 | 2010-04-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-04-15 | 2010-04-15 | 1.139000 |
| cms10dc3x04q70z7haa7e06uz | fred-commodity | crude-oil-wti:2010-04-15 | 2010-04-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-04-15 | 2010-04-15 | 85.250000 |
| cms10f4l10i3o0z7hjtl5gem3 | fred-commodity | natural-gas-us:2010-04-15 | 2010-04-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-04-15 | 2010-04-15 | 4.160000 |
| cms2346vb0zfw0zbvj8z3hxay | eia-commodity | jet-fuel-us-spot:2010-04-15 | 2010-04-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-15 | 2010-04-15 | 2.260000 |
| cms230nq60fyt0zbvzg0jkphc | eia-commodity | gasoline-us-spot:2010-04-15 | 2010-04-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-04-15 | 2010-04-15 | 2.229000 |
| cms233gyc0vjg0zbv2uw2f10h | eia-commodity | diesel-us-spot:2010-04-15 | 2010-04-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-15 | 2010-04-15 | 2.277000 |
| cms2322cu0nr60zbvg99gt55k | eia-commodity | heating-oil-us-spot:2010-04-15 | 2010-04-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-04-15 | 2010-04-15 | 2.227000 |
| cms233gyi0vjh0zbv3zb5tw8g | eia-commodity | diesel-us-spot:2010-04-14 | 2010-04-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-14 | 2010-04-14 | 2.264000 |
| cms10dc3s04q60z7hjcjfsunr | fred-commodity | crude-oil-wti:2010-04-14 | 2010-04-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-04-14 | 2010-04-14 | 85.620000 |
| cms10f4kw0i3n0z7hgz6w6fzq | fred-commodity | natural-gas-us:2010-04-14 | 2010-04-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-04-14 | 2010-04-14 | 4.150000 |
| cms10ed4p0cd70z7hyn4v32zi | fred-commodity | crude-oil-brent:2010-04-14 | 2010-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-04-14 | 2010-04-14 | 85.810000 |
| cms22z8ph08860zbvy52f6mhq | eia-commodity | propane:2010-04-14 | 2010-04-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-04-14 | 2010-04-14 | 1.139000 |
| cms230nqc0fyu0zbvvmtaojci | eia-commodity | gasoline-us-spot:2010-04-14 | 2010-04-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-04-14 | 2010-04-14 | 2.235000 |
| cms2346vh0zfx0zbvo5mpxg6i | eia-commodity | jet-fuel-us-spot:2010-04-14 | 2010-04-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-14 | 2010-04-14 | 2.246000 |
| cms2322d10nr70zbvzk14tzou | eia-commodity | heating-oil-us-spot:2010-04-14 | 2010-04-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-04-14 | 2010-04-14 | 2.216000 |
| cms2346vn0zfy0zbvv2so9tf1 | eia-commodity | jet-fuel-us-spot:2010-04-13 | 2010-04-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-13 | 2010-04-13 | 2.223000 |
| cms2322d70nr80zbvew9th0fr | eia-commodity | heating-oil-us-spot:2010-04-13 | 2010-04-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-04-13 | 2010-04-13 | 2.181000 |
| cms230nqh0fyv0zbvvvllz9ed | eia-commodity | gasoline-us-spot:2010-04-13 | 2010-04-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-04-13 | 2010-04-13 | 2.204000 |
| cms233gyo0vji0zbv4yw16zpq | eia-commodity | diesel-us-spot:2010-04-13 | 2010-04-13 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-13 | 2010-04-13 | 2.213000 |
| cms10dc3o04q50z7heine93iz | fred-commodity | crude-oil-wti:2010-04-13 | 2010-04-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-04-13 | 2010-04-13 | 83.800000 |