홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230nok0fyk0zbv3uvewe04 | eia-commodity | gasoline-us-spot:2010-04-28 | 2010-04-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-04-28 | 2010-04-28 | 2.244000 |
| cms2322ba0nqx0zbv3lz2w4e1 | eia-commodity | heating-oil-us-spot:2010-04-28 | 2010-04-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-04-28 | 2010-04-28 | 2.199000 |
| cms233gwu0vj70zbvad44g0r2 | eia-commodity | diesel-us-spot:2010-04-28 | 2010-04-28 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-28 | 2010-04-28 | 2.281000 |
| cms10ed620cdh0z7hrt3djrir | fred-commodity | crude-oil-brent:2010-04-28 | 2010-04-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-04-28 | 2010-04-28 | 84.590000 |
| cms10f4lz0i3x0z7hjfxa6kzf | fred-commodity | natural-gas-us:2010-04-28 | 2010-04-28 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-04-28 | 2010-04-28 | 4.190000 |
| cms10dc5304qf0z7hm2w9zvlo | fred-commodity | crude-oil-wti:2010-04-27 | 2010-04-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-04-27 | 2010-04-27 | 82.430000 |
| cms22z8nv087x0zbvaelcbc18 | eia-commodity | propane:2010-04-27 | 2010-04-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-04-27 | 2010-04-27 | 1.136000 |
| cms10f4lv0i3w0z7hd3na1efo | fred-commodity | natural-gas-us:2010-04-27 | 2010-04-27 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-04-27 | 2010-04-27 | 4.180000 |
| cms2346ty0zfo0zbv9ftjkbcu | eia-commodity | jet-fuel-us-spot:2010-04-27 | 2010-04-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-27 | 2010-04-27 | 2.216000 |
| cms230noq0fyl0zbvff2zd353 | eia-commodity | gasoline-us-spot:2010-04-27 | 2010-04-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-04-27 | 2010-04-27 | 2.225000 |
| cms10ed5v0cdg0z7h8l05c4lz | fred-commodity | crude-oil-brent:2010-04-27 | 2010-04-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-04-27 | 2010-04-27 | 85.590000 |
| cms2322bh0nqy0zbvxln1eb2b | eia-commodity | heating-oil-us-spot:2010-04-27 | 2010-04-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-04-27 | 2010-04-27 | 2.191000 |
| cms233gx00vj80zbvibs6rfma | eia-commodity | diesel-us-spot:2010-04-27 | 2010-04-27 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-27 | 2010-04-27 | 2.256000 |
| cms233gx50vj90zbv9zzmkpce | eia-commodity | diesel-us-spot:2010-04-26 | 2010-04-26 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-26 | 2010-04-26 | 2.282000 |
| cms10ed5p0cdf0z7h0szy6y00 | fred-commodity | crude-oil-brent:2010-04-26 | 2010-04-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-04-26 | 2010-04-26 | 86.720000 |
| cms22xwcv00nk0zbv6jg47tek | eia-commodity | gasoline-us-retail:2010-04-26 | 2010-04-26 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-04-26 | 2010-04-26 | 2.901000 |
| cms10f4lr0i3v0z7hqttxol3m | fred-commodity | natural-gas-us:2010-04-26 | 2010-04-26 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-04-26 | 2010-04-26 | 4.230000 |
| cms2322bn0nqz0zbv5dcn9fbl | eia-commodity | heating-oil-us-spot:2010-04-26 | 2010-04-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-04-26 | 2010-04-26 | 2.206000 |
| cms2346u30zfp0zbvjvltko6o | eia-commodity | jet-fuel-us-spot:2010-04-26 | 2010-04-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-26 | 2010-04-26 | 2.236000 |
| cms230nox0fym0zbvzr4fvik9 | eia-commodity | gasoline-us-spot:2010-04-26 | 2010-04-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-04-26 | 2010-04-26 | 2.250000 |
| cms22y4oi01zv0zbv4qp3c7w8 | eia-commodity | diesel-us-retail:2010-04-26 | 2010-04-26 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-04-26 | 2010-04-26 | 3.078000 |
| cms22z8o2087y0zbvseliasm0 | eia-commodity | propane:2010-04-26 | 2010-04-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-04-26 | 2010-04-26 | 1.138000 |
| cms10dc4w04qe0z7hbdxs1gl9 | fred-commodity | crude-oil-wti:2010-04-26 | 2010-04-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-04-26 | 2010-04-26 | 84.200000 |
| cms10dc4q04qd0z7houapvuco | fred-commodity | crude-oil-wti:2010-04-23 | 2010-04-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-04-23 | 2010-04-23 | 84.340000 |
| cms22z8o8087z0zbvd6eb7iga | eia-commodity | propane:2010-04-23 | 2010-04-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-04-23 | 2010-04-23 | 1.138000 |
| cms2346ua0zfq0zbvkmoym837 | eia-commodity | jet-fuel-us-spot:2010-04-23 | 2010-04-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-23 | 2010-04-23 | 2.264000 |
| cms22zzks0cbl0zbvrkyqziyy | eia-commodity | propane-stocks-us:2010-04-23 | 2010-04-23 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-04-23 | 2010-04-23 | 34413.000000 |
| cms233gxc0vja0zbv1zdn4ati | eia-commodity | diesel-us-spot:2010-04-23 | 2010-04-23 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-23 | 2010-04-23 | 2.304000 |
| cms10f4lo0i3u0z7hethk6ari | fred-commodity | natural-gas-us:2010-04-23 | 2010-04-23 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-04-23 | 2010-04-23 | 4.070000 |
| cms22yo2f052b0zbvz4skwqft | eia-commodity | natural-gas-storage-us:2010-04-23 | 2010-04-23 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-04-23 | 2010-04-23 | 1912.000000 |
| cms230np30fyn0zbv3876yzam | eia-commodity | gasoline-us-spot:2010-04-23 | 2010-04-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-04-23 | 2010-04-23 | 2.263000 |
| cms10ed5k0cde0z7hdi4ess4q | fred-commodity | crude-oil-brent:2010-04-23 | 2010-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-04-23 | 2010-04-23 | 86.090000 |
| cms22ycu203as0zbvi1ijoq60 | eia-commodity | crude-stocks-us:2010-04-23 | 2010-04-23 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-04-23 | 2010-04-23 | 337187.000000 |
| cms2322bt0nr00zbvluivwqnt | eia-commodity | heating-oil-us-spot:2010-04-23 | 2010-04-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-04-23 | 2010-04-23 | 2.230000 |
| cms2322bz0nr10zbvst87blgs | eia-commodity | heating-oil-us-spot:2010-04-22 | 2010-04-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-04-22 | 2010-04-22 | 2.189000 |
| cms10ed5g0cdd0z7h6z6l9anb | fred-commodity | crude-oil-brent:2010-04-22 | 2010-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-04-22 | 2010-04-22 | 84.580000 |
| cms230np80fyo0zbvofe3k6ms | eia-commodity | gasoline-us-spot:2010-04-22 | 2010-04-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-04-22 | 2010-04-22 | 2.205000 |
| cms2346ug0zfr0zbvnaswig7g | eia-commodity | jet-fuel-us-spot:2010-04-22 | 2010-04-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-22 | 2010-04-22 | 2.219000 |
| cms10dc4k04qc0z7h72aplukh | fred-commodity | crude-oil-wti:2010-04-22 | 2010-04-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-04-22 | 2010-04-22 | 82.890000 |
| cms22z8oh08800zbv4difkh4v | eia-commodity | propane:2010-04-22 | 2010-04-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-04-22 | 2010-04-22 | 1.119000 |
| cms233gxh0vjb0zbv4rjk0act | eia-commodity | diesel-us-spot:2010-04-22 | 2010-04-22 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-22 | 2010-04-22 | 2.264000 |
| cms10f4lk0i3t0z7h5f4dpdcj | fred-commodity | natural-gas-us:2010-04-22 | 2010-04-22 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-04-22 | 2010-04-22 | 3.950000 |
| cms10f4lh0i3s0z7hqeqaik2p | fred-commodity | natural-gas-us:2010-04-21 | 2010-04-21 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-04-21 | 2010-04-21 | 3.960000 |
| cms10dc4f04qb0z7h2noranta | fred-commodity | crude-oil-wti:2010-04-21 | 2010-04-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-04-21 | 2010-04-21 | 82.780000 |
| cms230npg0fyp0zbvsyrnm95d | eia-commodity | gasoline-us-spot:2010-04-21 | 2010-04-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-04-21 | 2010-04-21 | 2.190000 |
| cms10ed5b0cdc0z7hr3p75jjg | fred-commodity | crude-oil-brent:2010-04-21 | 2010-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-04-21 | 2010-04-21 | 84.550000 |
| cms2322c50nr20zbv5vzkaiss | eia-commodity | heating-oil-us-spot:2010-04-21 | 2010-04-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-04-21 | 2010-04-21 | 2.179000 |
| cms233gxo0vjc0zbvjjk2wvse | eia-commodity | diesel-us-spot:2010-04-21 | 2010-04-21 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-21 | 2010-04-21 | 2.264000 |
| cms22z8ol08810zbv67o27bjq | eia-commodity | propane:2010-04-21 | 2010-04-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-04-21 | 2010-04-21 | 1.126000 |
| cms2346um0zfs0zbv1kn628kk | eia-commodity | jet-fuel-us-spot:2010-04-21 | 2010-04-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-04-21 | 2010-04-21 | 2.204000 |