Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230dkj0fyi0zqeygqucahvwb-pink-sheetmaize:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2010M052010-05-01163.400000
cms234gz912m20zqehzo0xrnzwb-pink-sheetsilver:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2010M052010-05-0118.400000
cms22zqtp0chh0zqeg3lj32c9wb-pink-sheetpalm-kernel-oil:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M052010-05-011031.000000
cms232cjx0qwf0zqe0nxxqe5ywb-pink-sheetsawnwood-cameroon:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M052010-05-01772.900000
cms231fvc0lv70zqehzlcyanywb-pink-sheetchicken:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2010M052010-05-011.910000
cms22xq31012z0zqei2m062v7wb-pink-sheetcrude-oil-brent:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M052010-05-0176.300000
cms231n4a0mzv0zqexx92rkr5wb-pink-sheetshrimps-mexican:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M052010-05-0110.030000
cms232jns0ryf0zqej3ymjidmwb-pink-sheetplywood:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2010M052010-05-01566.800000
cms23048t0ek40zqeiiayxcqwwb-pink-sheetrapeseed-oil:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2010M052010-05-01862.000000
cms2334i20v820zqerrg0ypi2wb-pink-sheettsp:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2010M052010-05-01352.800000
cms2310c80jej0zqeilcl99suwb-pink-sheetbanana-europe:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M052010-05-011.000000
cms232wzc0u230zqe42yigwynwb-pink-sheetphosphate-rock:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2010M052010-05-0190.000000
cms231uxc0o7b0zqen35h0kfwwb-pink-sheetsugar-us:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2010M052010-05-010.680000
cms22yciz04pt0zqem29d5qp8wb-pink-sheetliquefied-natural-gas-japan:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M052010-05-0111.390000
cms22xzmi02mt0zqediyelbflwb-pink-sheetcoal-australian:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M052010-05-01100.100000
cms22xtws01p50zqeb7bn0syrwb-pink-sheetcrude-oil-dubai:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010M052010-05-0176.900000
cms232njz0skl0zqe6r0oxgipwb-pink-sheetcotton-a-index:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2010M052010-05-011.990000
cms22yn6a06en0zqel9y2cfofwb-pink-sheetcoffee-arabica:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M052010-05-013.820000
cms22yv8007mz0zqeurgc145uwb-pink-sheettea-avg-3-auctions:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M052010-05-012.800000
cms233cgz0wge0zqewu4fa2hywb-pink-sheetpotassium-chloride:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M052010-05-01334.500000
cms22zozb0c7b0zqe40glkv7zwb-pink-sheetpalm-oil:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M052010-05-01855.000000
cms2338jm0vu80zqe5h0c4mkbwb-pink-sheeturea:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M052010-05-01234.000000
cms2305pe0es40zqegyidwbtnwb-pink-sheetsunflower-oil:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2010M052010-05-01910.000000
cms23184b0kmv0zqequ88p0lcwb-pink-sheetorange:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M052010-05-011.050000
cms231c1m0l910zqe5amldilhwb-pink-sheetbeef:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2010M052010-05-013.580000
cms232t3m0tfx0zqet3bsmkymwb-pink-sheetrubber-rss3:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M052010-05-013.670000
cms231qwx0nl50zqe6nnw0petwb-pink-sheetsugar-eu:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M052010-05-010.420000
cms232p5m0str0zqe8fv3exigwb-pink-sheetrubber-tsr20:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2010M052010-05-012.890000
cms10ed6e0cdj0z7h8jqybtjlfred-commoditycrude-oil-brent:2010-04-302010-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-04-302010-04-3086.190000
cms10f4m60i3z0z7havti7qrofred-commoditynatural-gas-us:2010-04-302010-04-30dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-04-302010-04-303.940000
cms22yctw03ar0zbv53sgn682eia-commoditycrude-stocks-us:2010-04-302010-04-30dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-04-302010-04-30339942.000000
cms230no60fyi0zbv45v50ya1eia-commoditygasoline-us-spot:2010-04-302010-04-30dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-04-302010-04-302.313000
cms22zzkm0cbk0zbv960w146aeia-commoditypropane-stocks-us:2010-04-302010-04-30dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-04-302010-04-3036178.000000
cms22z8nd087u0zbv7st6fav6eia-commoditypropane:2010-04-302010-04-30dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-04-302010-04-301.137000
cms10dc5k04qi0z7h5arvink8fred-commoditycrude-oil-wti:2010-04-302010-04-30dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-04-302010-04-3086.070000
cms2322ay0nqv0zbv7pfm8ytieia-commodityheating-oil-us-spot:2010-04-302010-04-30dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-04-302010-04-302.265000
cms233gwh0vj50zbvnn10zsmbeia-commoditydiesel-us-spot:2010-04-302010-04-30dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-04-302010-04-302.357000
cms2346tf0zfl0zbv0s1wcyk8eia-commodityjet-fuel-us-spot:2010-04-302010-04-30dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-04-302010-04-302.324000
cms22yo27052a0zbve3bmdw9ieia-commoditynatural-gas-storage-us:2010-04-302010-04-30dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-04-302010-04-301994.000000
cms233gwo0vj60zbv6phz4jgceia-commoditydiesel-us-spot:2010-04-292010-04-29dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-04-292010-04-292.319000
cms2322b40nqw0zbvplgjf8vxeia-commodityheating-oil-us-spot:2010-04-292010-04-29dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-04-292010-04-292.233000
cms2346tl0zfm0zbvysozp4w8eia-commodityjet-fuel-us-spot:2010-04-292010-04-29dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-04-292010-04-292.292000
cms10f4m20i3y0z7h50fm80ypfred-commoditynatural-gas-us:2010-04-292010-04-29dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-04-292010-04-294.240000
cms230noe0fyj0zbvgta9s4fzeia-commoditygasoline-us-spot:2010-04-292010-04-29dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-04-292010-04-292.272000
cms10ed680cdi0z7hcoud8vqffred-commoditycrude-oil-brent:2010-04-292010-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-04-292010-04-2986.820000
cms10dc5e04qh0z7hb8hipeqvfred-commoditycrude-oil-wti:2010-04-292010-04-29dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-04-292010-04-2985.170000
cms22z8nk087v0zbvwqxhdtx7eia-commoditypropane:2010-04-292010-04-29dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-04-292010-04-291.143000
cms2346tr0zfn0zbvhgfvok6ueia-commodityjet-fuel-us-spot:2010-04-282010-04-28dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-04-282010-04-282.257000
cms22z8np087w0zbvhd1hrpu4eia-commoditypropane:2010-04-282010-04-28dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-04-282010-04-281.134000
cms10dc5904qg0z7h0kmcv3pffred-commoditycrude-oil-wti:2010-04-282010-04-28dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-04-282010-04-2883.220000
131,184건 중 52,201–52,250← 이전1045 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬