Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2322at0nqu0zbvtd3tlsvmeia-commodityheating-oil-us-spot:2010-05-032010-05-03dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-05-032010-05-032.344000
cms10dc5o04qj0z7hjza3gmqsfred-commoditycrude-oil-wti:2010-05-032010-05-03dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-05-032010-05-0386.190000
cms10f4m90i400z7h7kn4nly4fred-commoditynatural-gas-us:2010-05-032010-05-03dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-05-032010-05-033.860000
cms22xwcn00nj0zbvk4mn8d0beia-commoditygasoline-us-retail:2010-05-032010-05-03dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-05-032010-05-032.950000
cms23149p0k0p0zqewe48znycwb-pink-sheetbanana-us:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M052010-05-010.800000
cms22xpho00r40zd1liz94n0lpcps-commoditypalladium:2010M052010-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2010M052010-05-01490.761905
cms10fja10lfp0z7heia6ohq7fred-commodityuranium:2010M052010-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2010M052010-05-0141.300000
cms231qwx0nl50zqe6nnw0petwb-pink-sheetsugar-eu:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M052010-05-010.420000
cms230rja0i2w0zqebgxaahirwb-pink-sheetrice-viet-namese-5:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M052010-05-01368.800000
cms22y9oj049b0zqedr3vnq6jwb-pink-sheetnatural-gas-europe:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M052010-05-017.270000
cms231j410mdp0zqes1djpa2pwb-pink-sheetlamb:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2010M052010-05-014.840000
cms22zb3t0a3n0zqe2eddnbacwb-pink-sheetcoconut-oil:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M052010-05-01932.000000
cms2310c80jej0zqeilcl99suwb-pink-sheetbanana-europe:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M052010-05-011.000000
cms230yfd0j4p0zqexlw5jcrzwb-pink-sheetwheat-us-hrw:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M052010-05-01181.600000
cms233ste0yx20zqe1rjep22xwb-pink-sheetlead:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M052010-05-011883.000000
cms232ad00qkl0zqe0t5sa5zdwb-pink-sheetlogs-malaysian:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M052010-05-01253.700000
cms22zqtp0chh0zqeg3lj32c9wb-pink-sheetpalm-kernel-oil:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M052010-05-011031.000000
cms22xq31012z0zqei2m062v7wb-pink-sheetcrude-oil-brent:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M052010-05-0176.300000
cms22zusq0d3n0zqesxagwnnmwb-pink-sheetsoybeans:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2010M052010-05-01403.000000
cms2338jm0vu80zqe5h0c4mkbwb-pink-sheeturea:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M052010-05-01234.000000
cms230lc00h4w0zqedfpbg75jwb-pink-sheetrice-thai-5:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2010M052010-05-01451.300000
cms2340wo105e0zqe37uosimmwb-pink-sheetnickel:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M052010-05-0122008.000000
cms230dkj0fyi0zqeygqucahvwb-pink-sheetmaize:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2010M052010-05-01163.400000
cms234d0b11zw0zqeq73lst3kwb-pink-sheetplatinum:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M052010-05-011625.000000
cms230nq30hi60zqet4l88vb6wb-pink-sheetrice-thai-25:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M052010-05-01396.700000
cms22z32y08vb0zqeve3shp39wb-pink-sheettea-kolkata:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M052010-05-012.850000
cms22yj9e05sh0zqeyierbodrwb-pink-sheetcocoa:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M052010-05-013.180000
cms230uig0iiq0zqel453mr9vwb-pink-sheetwheat-us-srw:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2010M052010-05-01190.300000
cms22xm9f00gt0zqeaxnds68xwb-pink-sheetcrude-oil-average:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2010M052010-05-0175.600000
cms22y5vr03n50zqeusrdsja4wb-pink-sheetnatural-gas-us:2010M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2010M052010-05-014.160000
cms22y21b030z0zqe5o3gk2sgwb-pink-sheetcoal-south-african:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M052010-05-0190.900000
cms22yfdo056b0zqe6kcl43m2wb-pink-sheetnatural-gas-index:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2010M052010-05-0192.700000
cms22yciz04pt0zqem29d5qp8wb-pink-sheetliquefied-natural-gas-japan:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M052010-05-0111.390000
cms22xzmi02mt0zqediyelbflwb-pink-sheetcoal-australian:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M052010-05-01100.100000
cms22yr97070t0zqe6qy7hduzwb-pink-sheetcoffee-robusta:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M052010-05-011.560000
cms22yn6a06en0zqel9y2cfofwb-pink-sheetcoffee-arabica:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M052010-05-013.820000
cms22xtws01p50zqeb7bn0syrwb-pink-sheetcrude-oil-dubai:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010M052010-05-0176.900000
cms22zkwk0bl50zqegxthcez8wb-pink-sheetgroundnut-oil:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2010M052010-05-011367.000000
cms232p5m0str0zqe8fv3exigwb-pink-sheetrubber-tsr20:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2010M052010-05-012.890000
cms2302si0ebz0zqe3mgn8o0kwb-pink-sheetsoybean-meal:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2010M052010-05-01371.000000
cms22yv8007mz0zqeurgc145uwb-pink-sheettea-avg-3-auctions:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M052010-05-012.800000
cms230hn30gko0zqei2z1pegdwb-pink-sheetsorghum:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2010M052010-05-01147.300000
cms232gti0ril0zqe189v2d3mwb-pink-sheetsawnwood-malaysian:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M052010-05-01836.500000
cms22yz6l08950zqejf5q2iq2wb-pink-sheettea-colombo:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2010M052010-05-013.220000
cms233cgz0wge0zqewu4fa2hywb-pink-sheetpotassium-chloride:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M052010-05-01334.500000
cms22zgtu0ayz0zqesl9j0819wb-pink-sheetfish-meal:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2010M052010-05-011108.000000
cms22zdyn0aj50zqer4mlt2xewb-pink-sheetgroundnuts:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2010M052010-05-011200.000000
cms232t3m0tfx0zqet3bsmkymwb-pink-sheetrubber-rss3:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M052010-05-013.670000
cms22zozb0c7b0zqe40glkv7zwb-pink-sheetpalm-oil:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M052010-05-01855.000000
cms2330hd0ulw0zqegnszqt8dwb-pink-sheetdap:2010M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2010M052010-05-01410.000000
131,184건 중 52,151–52,200← 이전1044 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬