Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xzmp02mu0zqeplc1mzlbwb-pink-sheetcoal-australian:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M062010-06-0198.200000
cms22yfdu056c0zqekgs89kniwb-pink-sheetnatural-gas-index:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2010M062010-06-01102.100000
cms22ycj504pu0zqe8n9cd95rwb-pink-sheetliquefied-natural-gas-japan:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M062010-06-0110.480000
cms232p5s0sts0zqeymhztcjswb-pink-sheetrubber-tsr20:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2010M062010-06-012.900000
cms23184h0kmw0zqe9ngtcvq5wb-pink-sheetorange:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M062010-06-011.200000
cms230q640hvp0zqe6wpoejmhwb-pink-sheetrice-thai-a-1:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M062010-06-01329.500000
cms231qx30nl60zqeebsxgyybwb-pink-sheetsugar-eu:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M062010-06-010.410000
cms2309ty0feb0zqenax3cw9uwb-pink-sheetbarley:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2010M062010-06-01145.900000
cms2302so0ec00zqeyqugkivxwb-pink-sheetsoybean-meal:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2010M062010-06-01351.000000
cms233ch40wgf0zqen3n7qjyxwb-pink-sheetpotassium-chloride:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M062010-06-01312.500000
cms22xtwx01p60zqeiga8kq7wwb-pink-sheetcrude-oil-dubai:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010M062010-06-0174.000000
cms22y21g03100zqef1tlgpeuwb-pink-sheetcoal-south-african:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M062010-06-0192.800000
cms22yr9d070u0zqemu9e2rdpwb-pink-sheetcoffee-robusta:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M062010-06-011.700000
cms22zusx0d3o0zqeikn57fbswb-pink-sheetsoybeans:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2010M062010-06-01401.000000
cms232ad60qkm0zqerix725cgwb-pink-sheetlogs-malaysian:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M062010-06-01260.800000
cms22xm9m00gu0zqecdcft4kswb-pink-sheetcrude-oil-average:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2010M062010-06-0174.700000
cms22xmm800aw0zd1n2qb9aowpcps-commoditycobalt:2010M062010-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2010M062010-06-0138947.727273
cms232jny0ryg0zqeng2hs5nywb-pink-sheetplywood:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2010M062010-06-01567.500000
cms233ou70yax0zqebwiiq0jbwb-pink-sheetcopper:2010M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2010M062010-06-016499.000000
cms2326e40pyg0zqec4xevc5mwb-pink-sheetlogs-cameroon:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M062010-06-01390.800000
cms23490o11dr0zqep96qtevnwb-pink-sheetgold:2010M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2010M062010-06-011233.000000
cms232wzk0u240zqepi6xgk4awb-pink-sheetphosphate-rock:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2010M062010-06-0190.000000
cms232ck60qwg0zqe8z63seicwb-pink-sheetsawnwood-cameroon:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M062010-06-01770.400000
cms234gzh12m30zqe51blaqs1wb-pink-sheetsilver:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2010M062010-06-0118.500000
cms231z140oti0zqevy1orfhbwb-pink-sheetsugar-world:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2010M062010-06-010.350000
cms23452u10rl0zqevidrk8vbwb-pink-sheetzinc:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2010M062010-06-011743.000000
cms231uxi0o7c0zqezlfxstjnwb-pink-sheetsugar-us:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2010M062010-06-010.720000
cms22y9op049c0zqe01snjmq7wb-pink-sheetnatural-gas-europe:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M062010-06-017.740000
cms230dkq0fyj0zqevptxjwirwb-pink-sheetmaize:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2010M062010-06-01152.700000
cms230yfk0j4q0zqeasbjja6iwb-pink-sheetwheat-us-hrw:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M062010-06-01157.700000
cms2310ce0jek0zqe834kcxk5wb-pink-sheetbanana-europe:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M062010-06-011.040000
cms23149w0k0q0zqed2othlykwb-pink-sheetbanana-us:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M062010-06-010.960000
cms22xq3601300zqej7fwizqawb-pink-sheetcrude-oil-brent:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M062010-06-0174.800000
cms22yj9k05si0zqemspsp4hnwb-pink-sheetcocoa:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M062010-06-013.230000
cms23048z0ek50zqedtr7jueewb-pink-sheetrapeseed-oil:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2010M062010-06-01876.000000
cms22zqty0chi0zqelpshom6jwb-pink-sheetpalm-kernel-oil:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M062010-06-011050.000000
cms230uil0iir0zqegal0fu19wb-pink-sheetwheat-us-srw:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2010M062010-06-01182.600000
cms231fvj0lv80zqeej4wmau4wb-pink-sheetchicken:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2010M062010-06-011.920000
cms22z33408vc0zqeowshng8awb-pink-sheettea-kolkata:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M062010-06-012.920000
cms230nq80hi70zqed8leb44iwb-pink-sheetrice-thai-25:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M062010-06-01392.000000
cms22xwer02400zqeycvxw26lwb-pink-sheetcrude-oil-wti:2010M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2010M062010-06-0175.400000
cms22zyrq0dpu0zqedpyyow13wb-pink-sheetsoybean-oil:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M062010-06-01860.000000
cms231n4i0mzw0zqek1lcg58xwb-pink-sheetshrimps-mexican:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M062010-06-0112.390000
cms22zb3y0a3o0zqeh4piuiofwb-pink-sheetcoconut-oil:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M062010-06-01993.000000
cms230lc70h4x0zqeovysao88wb-pink-sheetrice-thai-5:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2010M062010-06-01440.000000
cms22zgu30az00zqe5xwmce4mwb-pink-sheetfish-meal:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2010M062010-06-011137.000000
cms22y5vx03n60zqe7az3svqywb-pink-sheetnatural-gas-us:2010M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2010M062010-06-014.790000
cms233gsx0vik0zbvxjunpa6heia-commoditydiesel-us-spot:2010-06-012010-06-01dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-06-012010-06-011.997000
cms2322760nqa0zbvj5rrxbjoeia-commodityheating-oil-us-spot:2010-06-012010-06-01dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-06-012010-06-011.960000
cms2346px0zf00zbvh8ywq7b9eia-commodityjet-fuel-us-spot:2010-06-012010-06-01dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-06-012010-06-011.990000
131,184건 중 51,901–51,950← 이전1039 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬