Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2346p20zev0zbvw0vqca8seia-commodityjet-fuel-us-spot:2010-06-082010-06-08dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-06-082010-06-081.981000
cms10ed9v0ce90z7hu13j8o5gfred-commoditycrude-oil-brent:2010-06-082010-06-08dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-06-082010-06-0871.430000
cms10dc8j04r80z7hzonum1sffred-commoditycrude-oil-wti:2010-06-082010-06-08dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-06-082010-06-0871.880000
cms22xwbq00ne0zbvbo6d3htgeia-commoditygasoline-us-retail:2010-06-072010-06-07dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-06-072010-06-072.780000
cms10f4p70i4o0z7h5cp2a0pefred-commoditynatural-gas-us:2010-06-072010-06-07dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-06-072010-06-074.670000
cms22y4nh01zp0zbvp774m7vveia-commoditydiesel-us-retail:2010-06-072010-06-07dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-06-072010-06-072.946000
cms2346p70zew0zbv9nh2did8eia-commodityjet-fuel-us-spot:2010-06-072010-06-07dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-06-072010-06-071.978000
cms10ed9p0ce80z7h0aw7vw2cfred-commoditycrude-oil-brent:2010-06-072010-06-07dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-06-072010-06-0771.090000
cms22z8j308750zbvg4goyp8yeia-commoditypropane:2010-06-072010-06-07dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-06-072010-06-071.063000
cms230njn0fxt0zbv4q455jx4eia-commoditygasoline-us-spot:2010-06-072010-06-07dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-06-072010-06-071.921000
cms10dc8f04r70z7h4g3qev9lfred-commoditycrude-oil-wti:2010-06-072010-06-07dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-06-072010-06-0771.550000
cms233gsa0vig0zbv4h5jojhreia-commoditydiesel-us-spot:2010-06-072010-06-07dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-06-072010-06-071.981000
cms23226h0nq60zbvsrfcfy4ieia-commodityheating-oil-us-spot:2010-06-072010-06-07dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-06-072010-06-071.946000
cms10ed9j0ce70z7hfa8af6z9fred-commoditycrude-oil-brent:2010-06-042010-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-06-042010-06-0471.840000
cms10dc8a04r60z7hcd0txcisfred-commoditycrude-oil-wti:2010-06-042010-06-04dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-06-042010-06-0471.430000
cms23226n0nq70zbvru8f4941eia-commodityheating-oil-us-spot:2010-06-042010-06-04dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-06-042010-06-041.942000
cms233gsg0vih0zbvkcsnoij4eia-commoditydiesel-us-spot:2010-06-042010-06-04dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-06-042010-06-041.982000
cms2346pe0zex0zbv1pobd90ceia-commodityjet-fuel-us-spot:2010-06-042010-06-04dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-06-042010-06-041.980000
cms230njt0fxu0zbvfss22myfeia-commoditygasoline-us-spot:2010-06-042010-06-04dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-06-042010-06-041.921000
cms22zzjr0cbf0zbvphd9sxdzeia-commoditypropane-stocks-us:2010-06-042010-06-04dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-06-042010-06-0442894.000000
cms22yct103am0zbv8nlklc9ieia-commoditycrude-stocks-us:2010-06-042010-06-04dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-06-042010-06-04340906.000000
cms22z8ja08760zbvihbntjy3eia-commoditypropane:2010-06-042010-06-04dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-06-042010-06-041.063000
cms10f4p30i4n0z7hsp1kzfijfred-commoditynatural-gas-us:2010-06-042010-06-04dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-06-042010-06-044.600000
cms22yo1c05250zbvrygv8fp6eia-commoditynatural-gas-storage-us:2010-06-042010-06-04dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-06-042010-06-042456.000000
cms10f4oz0i4m0z7hq4y04lm4fred-commoditynatural-gas-us:2010-06-032010-06-03dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-06-032010-06-034.460000
cms22z8jg08770zbvyl6x869weia-commoditypropane:2010-06-032010-06-03dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-06-032010-06-031.105000
cms230nk00fxv0zbvhllcch6ieia-commoditygasoline-us-spot:2010-06-032010-06-03dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-06-032010-06-032.001000
cms10ed9f0ce60z7hdpyil784fred-commoditycrude-oil-brent:2010-06-032010-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-06-032010-06-0373.120000
cms10dc8504r50z7hvgikqphmfred-commoditycrude-oil-wti:2010-06-032010-06-03dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-06-032010-06-0374.620000
cms233gsl0vii0zbv2weuo1wjeia-commoditydiesel-us-spot:2010-06-032010-06-03dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-06-032010-06-032.068000
cms2346pk0zey0zbv9hlj6pcoeia-commodityjet-fuel-us-spot:2010-06-032010-06-03dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-06-032010-06-032.058000
cms23226v0nq80zbvz4knqtp6eia-commodityheating-oil-us-spot:2010-06-032010-06-03dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-06-032010-06-032.023000
cms2322710nq90zbvtjw2otefeia-commodityheating-oil-us-spot:2010-06-022010-06-02dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-06-022010-06-022.008000
cms10ed9b0ce50z7hynnpnp4qfred-commoditycrude-oil-brent:2010-06-022010-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-06-022010-06-0272.780000
cms230nk60fxw0zbv45dat5f7eia-commoditygasoline-us-spot:2010-06-022010-06-02dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-06-022010-06-021.959000
cms22z8jm08780zbv3rtjdv3veia-commoditypropane:2010-06-022010-06-02dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-06-022010-06-021.099000
cms233gsr0vij0zbvpzmxnn4ueia-commoditydiesel-us-spot:2010-06-022010-06-02dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-06-022010-06-022.041000
cms2346pq0zez0zbvmge9fbi4eia-commodityjet-fuel-us-spot:2010-06-022010-06-02dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-06-022010-06-022.036000
cms10f4ow0i4l0z7ht8tei48lfred-commoditynatural-gas-us:2010-06-022010-06-02dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-06-022010-06-024.320000
cms10dc8104r40z7h8c12pz47fred-commoditycrude-oil-wti:2010-06-022010-06-02dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-06-022010-06-0272.880000
cms230yfk0j4q0zqeasbjja6iwb-pink-sheetwheat-us-hrw:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M062010-06-01157.700000
cms22yj9k05si0zqemspsp4hnwb-pink-sheetcocoa:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M062010-06-013.230000
cms10dc7x04r30z7hb12uyajlfred-commoditycrude-oil-wti:2010-06-012010-06-01dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-06-012010-06-0172.700000
cms230nq80hi70zqed8leb44iwb-pink-sheetrice-thai-25:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M062010-06-01392.000000
cms23490o11dr0zqep96qtevnwb-pink-sheetgold:2010M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2010M062010-06-011233.000000
cms23149w0k0q0zqed2othlykwb-pink-sheetbanana-us:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M062010-06-010.960000
cms232wzk0u240zqepi6xgk4awb-pink-sheetphosphate-rock:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2010M062010-06-0190.000000
cms2326e40pyg0zqec4xevc5mwb-pink-sheetlogs-cameroon:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M062010-06-01390.800000
cms2310ce0jek0zqe834kcxk5wb-pink-sheetbanana-europe:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M062010-06-011.040000
cms230uil0iir0zqegal0fu19wb-pink-sheetwheat-us-srw:2010M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2010M062010-06-01182.600000
131,184건 중 51,851–51,900← 이전1038 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬