홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dc9104rd0z7hnev4t472 | fred-commodity | crude-oil-wti:2010-06-15 | 2010-06-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-06-15 | 2010-06-15 | 76.840000 |
| cms10f4ps0i4u0z7hv1qupfmr | fred-commodity | natural-gas-us:2010-06-15 | 2010-06-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-06-15 | 2010-06-15 | 5.110000 |
| cms233gr10via0zbvpd5mfw7w | eia-commodity | diesel-us-spot:2010-06-15 | 2010-06-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-15 | 2010-06-15 | 2.084000 |
| cms23225g0nq00zbvviha2nti | eia-commodity | heating-oil-us-spot:2010-06-15 | 2010-06-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-06-15 | 2010-06-15 | 2.055000 |
| cms10edai0cee0z7ho9nsqs5p | fred-commodity | crude-oil-brent:2010-06-15 | 2010-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-06-15 | 2010-06-15 | 75.290000 |
| cms22z8i2086z0zbv4nimrcv7 | eia-commodity | propane:2010-06-15 | 2010-06-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-06-15 | 2010-06-15 | 1.046000 |
| cms230nim0fxn0zbv7zcp36jf | eia-commodity | gasoline-us-spot:2010-06-15 | 2010-06-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-06-15 | 2010-06-15 | 2.067000 |
| cms2346o80zeq0zbvdqp44ost | eia-commodity | jet-fuel-us-spot:2010-06-15 | 2010-06-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-15 | 2010-06-15 | 2.080000 |
| cms2346oe0zer0zbvnexyzlfd | eia-commodity | jet-fuel-us-spot:2010-06-14 | 2010-06-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-14 | 2010-06-14 | 2.029000 |
| cms10edae0ced0z7hmq7d8xsk | fred-commodity | crude-oil-brent:2010-06-14 | 2010-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-06-14 | 2010-06-14 | 75.110000 |
| cms10f4pp0i4t0z7hibdthi9a | fred-commodity | natural-gas-us:2010-06-14 | 2010-06-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-06-14 | 2010-06-14 | 4.940000 |
| cms22xwbj00nd0zbvfqqltpj7 | eia-commodity | gasoline-us-retail:2010-06-14 | 2010-06-14 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-06-14 | 2010-06-14 | 2.756000 |
| cms22y4na01zo0zbvpgik3cxw | eia-commodity | diesel-us-retail:2010-06-14 | 2010-06-14 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-06-14 | 2010-06-14 | 2.928000 |
| cms22z8i808700zbvqj55ck5z | eia-commodity | propane:2010-06-14 | 2010-06-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-06-14 | 2010-06-14 | 1.050000 |
| cms233gra0vib0zbv3gde1fgy | eia-commodity | diesel-us-spot:2010-06-14 | 2010-06-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-14 | 2010-06-14 | 2.034000 |
| cms230nis0fxo0zbvimb5mfg3 | eia-commodity | gasoline-us-spot:2010-06-14 | 2010-06-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-06-14 | 2010-06-14 | 2.017000 |
| cms23225m0nq10zbvdfmuzbyp | eia-commodity | heating-oil-us-spot:2010-06-14 | 2010-06-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-06-14 | 2010-06-14 | 2.004000 |
| cms10dc8y04rc0z7hrkrxzxuo | fred-commodity | crude-oil-wti:2010-06-14 | 2010-06-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-06-14 | 2010-06-14 | 74.990000 |
| cms10dc8u04rb0z7hxv1odtr1 | fred-commodity | crude-oil-wti:2010-06-11 | 2010-06-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-06-11 | 2010-06-11 | 73.890000 |
| cms23225s0nq20zbvy2ffy0mv | eia-commodity | heating-oil-us-spot:2010-06-11 | 2010-06-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-06-11 | 2010-06-11 | 2.006000 |
| cms22zzji0cbe0zbvm2oi9l02 | eia-commodity | propane-stocks-us:2010-06-11 | 2010-06-11 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-06-11 | 2010-06-11 | 45130.000000 |
| cms230niy0fxp0zbvt5e3p6eg | eia-commodity | gasoline-us-spot:2010-06-11 | 2010-06-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-06-11 | 2010-06-11 | 2.001000 |
| cms22z8ie08710zbv57fu5pjm | eia-commodity | propane:2010-06-11 | 2010-06-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-06-11 | 2010-06-11 | 1.047000 |
| cms10edaa0cec0z7hbxjd9ycb | fred-commodity | crude-oil-brent:2010-06-11 | 2010-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-06-11 | 2010-06-11 | 73.280000 |
| cms2346ok0zes0zbvl6wvccq4 | eia-commodity | jet-fuel-us-spot:2010-06-11 | 2010-06-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-11 | 2010-06-11 | 2.036000 |
| cms22yo1605240zbvm86v6jlm | eia-commodity | natural-gas-storage-us:2010-06-11 | 2010-06-11 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-06-11 | 2010-06-11 | 2542.000000 |
| cms22ycsv03al0zbvolrcpz8g | eia-commodity | crude-stocks-us:2010-06-11 | 2010-06-11 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-06-11 | 2010-06-11 | 342596.000000 |
| cms10f4pl0i4s0z7hwozbil4x | fred-commodity | natural-gas-us:2010-06-11 | 2010-06-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-06-11 | 2010-06-11 | 4.680000 |
| cms233grg0vic0zbv2yfkw5n0 | eia-commodity | diesel-us-spot:2010-06-11 | 2010-06-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-11 | 2010-06-11 | 2.029000 |
| cms233grp0vid0zbv8nqfrqry | eia-commodity | diesel-us-spot:2010-06-10 | 2010-06-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-10 | 2010-06-10 | 2.061000 |
| cms23225y0nq30zbvq7iwrypz | eia-commodity | heating-oil-us-spot:2010-06-10 | 2010-06-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-06-10 | 2010-06-10 | 2.025000 |
| cms10dc8q04ra0z7h8m9c0mma | fred-commodity | crude-oil-wti:2010-06-10 | 2010-06-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-06-10 | 2010-06-10 | 75.480000 |
| cms10f4pi0i4r0z7hcuu61pyf | fred-commodity | natural-gas-us:2010-06-10 | 2010-06-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-06-10 | 2010-06-10 | 4.680000 |
| cms10eda60ceb0z7hprbqy37z | fred-commodity | crude-oil-brent:2010-06-10 | 2010-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-06-10 | 2010-06-10 | 74.330000 |
| cms230nj50fxq0zbvxa40inzd | eia-commodity | gasoline-us-spot:2010-06-10 | 2010-06-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-06-10 | 2010-06-10 | 2.021000 |
| cms22z8il08720zbvjzl8uyar | eia-commodity | propane:2010-06-10 | 2010-06-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-06-10 | 2010-06-10 | 1.070000 |
| cms2346oq0zet0zbv6yuygkud | eia-commodity | jet-fuel-us-spot:2010-06-10 | 2010-06-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-10 | 2010-06-10 | 2.060000 |
| cms2346ow0zeu0zbvfwmcy1qn | eia-commodity | jet-fuel-us-spot:2010-06-09 | 2010-06-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-09 | 2010-06-09 | 2.020000 |
| cms10eda10cea0z7hu5pqfzxb | fred-commodity | crude-oil-brent:2010-06-09 | 2010-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-06-09 | 2010-06-09 | 73.680000 |
| cms10f4pe0i4q0z7hlk6h638b | fred-commodity | natural-gas-us:2010-06-09 | 2010-06-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-06-09 | 2010-06-09 | 4.750000 |
| cms22z8ir08730zbvwykpuu5n | eia-commodity | propane:2010-06-09 | 2010-06-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-06-09 | 2010-06-09 | 1.060000 |
| cms230nja0fxr0zbvztqtfot3 | eia-commodity | gasoline-us-spot:2010-06-09 | 2010-06-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-06-09 | 2010-06-09 | 1.969000 |
| cms233grw0vie0zbvw8s961pj | eia-commodity | diesel-us-spot:2010-06-09 | 2010-06-09 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-09 | 2010-06-09 | 2.023000 |
| cms10dc8m04r90z7h0maez53m | fred-commodity | crude-oil-wti:2010-06-09 | 2010-06-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-06-09 | 2010-06-09 | 74.380000 |
| cms2322650nq40zbvzc2hknml | eia-commodity | heating-oil-us-spot:2010-06-09 | 2010-06-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-06-09 | 2010-06-09 | 1.990000 |
| cms23226b0nq50zbvipea9brl | eia-commodity | heating-oil-us-spot:2010-06-08 | 2010-06-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-06-08 | 2010-06-08 | 1.949000 |
| cms10dc8j04r80z7hzonum1sf | fred-commodity | crude-oil-wti:2010-06-08 | 2010-06-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-06-08 | 2010-06-08 | 71.880000 |
| cms22z8ix08740zbvd8eaeb20 | eia-commodity | propane:2010-06-08 | 2010-06-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-06-08 | 2010-06-08 | 1.054000 |
| cms230nji0fxs0zbvybpbblmm | eia-commodity | gasoline-us-spot:2010-06-08 | 2010-06-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-06-08 | 2010-06-08 | 1.932000 |
| cms10ed9v0ce90z7hu13j8o5g | fred-commodity | crude-oil-brent:2010-06-08 | 2010-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-06-08 | 2010-06-08 | 71.430000 |