홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233gpz0vi40zbvjerieafy | eia-commodity | diesel-us-spot:2010-06-23 | 2010-06-23 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-23 | 2010-06-23 | 2.069000 |
| cms2346n60zek0zbv5zpf9ntx | eia-commodity | jet-fuel-us-spot:2010-06-23 | 2010-06-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-23 | 2010-06-23 | 2.057000 |
| cms23224f0npu0zbvwi24i51k | eia-commodity | heating-oil-us-spot:2010-06-23 | 2010-06-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-06-23 | 2010-06-23 | 2.042000 |
| cms10dc9p04rj0z7h65r90ixl | fred-commodity | crude-oil-wti:2010-06-23 | 2010-06-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-06-23 | 2010-06-23 | 75.900000 |
| cms10edb70cek0z7hzuvj7x71 | fred-commodity | crude-oil-brent:2010-06-23 | 2010-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-06-23 | 2010-06-23 | 75.220000 |
| cms10dc9l04ri0z7hx5nxrvdo | fred-commodity | crude-oil-wti:2010-06-22 | 2010-06-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-06-22 | 2010-06-22 | 77.150000 |
| cms10edb30cej0z7h4pco2n4k | fred-commodity | crude-oil-brent:2010-06-22 | 2010-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-06-22 | 2010-06-22 | 78.080000 |
| cms23224l0npv0zbv7hvtqchs | eia-commodity | heating-oil-us-spot:2010-06-22 | 2010-06-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-06-22 | 2010-06-22 | 2.098000 |
| cms2346ne0zel0zbv1l0orffd | eia-commodity | jet-fuel-us-spot:2010-06-22 | 2010-06-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-22 | 2010-06-22 | 2.111000 |
| cms22z8h7086u0zbvybrliaj8 | eia-commodity | propane:2010-06-22 | 2010-06-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-06-22 | 2010-06-22 | 1.003000 |
| cms10f4qc0i4z0z7hfeiqhm9d | fred-commodity | natural-gas-us:2010-06-22 | 2010-06-22 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-06-22 | 2010-06-22 | 4.870000 |
| cms233gq60vi50zbvld79xyer | eia-commodity | diesel-us-spot:2010-06-22 | 2010-06-22 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-22 | 2010-06-22 | 2.118000 |
| cms230nhr0fxi0zbv1lspudn5 | eia-commodity | gasoline-us-spot:2010-06-22 | 2010-06-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-06-22 | 2010-06-22 | 2.079000 |
| cms230nhx0fxj0zbvske9yy95 | eia-commodity | gasoline-us-spot:2010-06-21 | 2010-06-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-06-21 | 2010-06-21 | 2.085000 |
| cms10f4q80i4y0z7h9v7bcim7 | fred-commodity | natural-gas-us:2010-06-21 | 2010-06-21 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-06-21 | 2010-06-21 | 5.150000 |
| cms22z8hd086v0zbvlqrj2yo4 | eia-commodity | propane:2010-06-21 | 2010-06-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-06-21 | 2010-06-21 | 1.018000 |
| cms23224s0npw0zbvm2m3035u | eia-commodity | heating-oil-us-spot:2010-06-21 | 2010-06-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-06-21 | 2010-06-21 | 2.129000 |
| cms2346nk0zem0zbv3eihputr | eia-commodity | jet-fuel-us-spot:2010-06-21 | 2010-06-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-21 | 2010-06-21 | 2.141000 |
| cms22xwbd00nc0zbv6nj6u9ep | eia-commodity | gasoline-us-retail:2010-06-21 | 2010-06-21 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-06-21 | 2010-06-21 | 2.795000 |
| cms10edaz0cei0z7hg3wyus26 | fred-commodity | crude-oil-brent:2010-06-21 | 2010-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-06-21 | 2010-06-21 | 78.530000 |
| cms22y4n501zn0zbvpq7dc30i | eia-commodity | diesel-us-retail:2010-06-21 | 2010-06-21 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-06-21 | 2010-06-21 | 2.961000 |
| cms10dc9h04rh0z7hvyxumjth | fred-commodity | crude-oil-wti:2010-06-21 | 2010-06-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-06-21 | 2010-06-21 | 77.840000 |
| cms233gqc0vi60zbvszkpi6i0 | eia-commodity | diesel-us-spot:2010-06-21 | 2010-06-21 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-21 | 2010-06-21 | 2.148000 |
| cms233gqj0vi70zbvaguwnk7r | eia-commodity | diesel-us-spot:2010-06-18 | 2010-06-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-18 | 2010-06-18 | 2.153000 |
| cms10f4q40i4x0z7hw6r8lc2s | fred-commodity | natural-gas-us:2010-06-18 | 2010-06-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-06-18 | 2010-06-18 | 5.170000 |
| cms22yo0y05230zbvrfcofbvn | eia-commodity | natural-gas-storage-us:2010-06-18 | 2010-06-18 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-06-18 | 2010-06-18 | 2625.000000 |
| cms22ycsp03ak0zbvl15w3ryo | eia-commodity | crude-stocks-us:2010-06-18 | 2010-06-18 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-06-18 | 2010-06-18 | 344613.000000 |
| cms22zzj90cbd0zbvnrsptt2h | eia-commodity | propane-stocks-us:2010-06-18 | 2010-06-18 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-06-18 | 2010-06-18 | 46224.000000 |
| cms10dc9c04rg0z7ha5isnw8k | fred-commodity | crude-oil-wti:2010-06-18 | 2010-06-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-06-18 | 2010-06-18 | 77.180000 |
| cms10edav0ceh0z7hu70q6hqj | fred-commodity | crude-oil-brent:2010-06-18 | 2010-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-06-18 | 2010-06-18 | 77.050000 |
| cms2346ns0zen0zbv1fk7w1yo | eia-commodity | jet-fuel-us-spot:2010-06-18 | 2010-06-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-18 | 2010-06-18 | 2.146000 |
| cms23224y0npx0zbvv7iozhhp | eia-commodity | heating-oil-us-spot:2010-06-18 | 2010-06-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-06-18 | 2010-06-18 | 2.127000 |
| cms22z8hj086w0zbvkfqufs8d | eia-commodity | propane:2010-06-18 | 2010-06-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-06-18 | 2010-06-18 | 1.018000 |
| cms230ni30fxk0zbvoil1r3cl | eia-commodity | gasoline-us-spot:2010-06-18 | 2010-06-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-06-18 | 2010-06-18 | 2.104000 |
| cms2322540npy0zbvopiqyz97 | eia-commodity | heating-oil-us-spot:2010-06-17 | 2010-06-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-06-17 | 2010-06-17 | 2.130000 |
| cms2346nx0zeo0zbvetguf01y | eia-commodity | jet-fuel-us-spot:2010-06-17 | 2010-06-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-17 | 2010-06-17 | 2.152000 |
| cms10dc9904rf0z7hdzw8bx5y | fred-commodity | crude-oil-wti:2010-06-17 | 2010-06-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-06-17 | 2010-06-17 | 76.820000 |
| cms10edaq0ceg0z7hp0gyvxi8 | fred-commodity | crude-oil-brent:2010-06-17 | 2010-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-06-17 | 2010-06-17 | 77.520000 |
| cms22z8hp086x0zbvmuknj23t | eia-commodity | propane:2010-06-17 | 2010-06-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-06-17 | 2010-06-17 | 1.013000 |
| cms230ni90fxl0zbv3yy5ula2 | eia-commodity | gasoline-us-spot:2010-06-17 | 2010-06-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-06-17 | 2010-06-17 | 2.111000 |
| cms10f4q00i4w0z7h9r4hhb0h | fred-commodity | natural-gas-us:2010-06-17 | 2010-06-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-06-17 | 2010-06-17 | 5.140000 |
| cms233gqo0vi80zbv7ak0ygsl | eia-commodity | diesel-us-spot:2010-06-17 | 2010-06-17 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-17 | 2010-06-17 | 2.163000 |
| cms233gqw0vi90zbvcg6ogxxc | eia-commodity | diesel-us-spot:2010-06-16 | 2010-06-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-16 | 2010-06-16 | 2.131000 |
| cms230nif0fxm0zbvzxdok340 | eia-commodity | gasoline-us-spot:2010-06-16 | 2010-06-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-06-16 | 2010-06-16 | 2.100000 |
| cms22z8hw086y0zbvl7c2odpr | eia-commodity | propane:2010-06-16 | 2010-06-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-06-16 | 2010-06-16 | 1.038000 |
| cms2346o20zep0zbv04n0t7f0 | eia-commodity | jet-fuel-us-spot:2010-06-16 | 2010-06-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-06-16 | 2010-06-16 | 2.124000 |
| cms23225a0npz0zbv2jjjldsw | eia-commodity | heating-oil-us-spot:2010-06-16 | 2010-06-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-06-16 | 2010-06-16 | 2.099000 |
| cms10dc9504re0z7hppfe8l7x | fred-commodity | crude-oil-wti:2010-06-16 | 2010-06-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-06-16 | 2010-06-16 | 77.670000 |
| cms10edam0cef0z7hn4prkj3a | fred-commodity | crude-oil-brent:2010-06-16 | 2010-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-06-16 | 2010-06-16 | 76.120000 |
| cms10f4pw0i4v0z7huf8jyuhb | fred-commodity | natural-gas-us:2010-06-16 | 2010-06-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-06-16 | 2010-06-16 | 5.130000 |