Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23184n0kmx0zqe3xgipuekwb-pink-sheetorange:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M072010-07-011.300000
cms230hnf0gkq0zqew852dswgwb-pink-sheetsorghum:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2010M072010-07-01132.400000
cms22zqu40chj0zqeruq4id75wb-pink-sheetpalm-kernel-oil:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M072010-07-011064.000000
cms230q6a0hvq0zqeakk2u535wb-pink-sheetrice-thai-a-1:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M072010-07-01349.800000
cms232t440tfz0zqehwdobzf5wb-pink-sheetrubber-rss3:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M072010-07-013.270000
cms231j4e0mdr0zqemyyfutg9wb-pink-sheetlamb:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2010M072010-07-015.390000
cms22zyrw0dpv0zqe66ccw4djwb-pink-sheetsoybean-oil:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M072010-07-01911.000000
cms22yj9q05sj0zqe1dyxd5eqwb-pink-sheetcocoa:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M072010-07-013.230000
cms22zozn0c7d0zqewzu41zzdwb-pink-sheetpalm-oil:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M072010-07-01844.000000
cms233cha0wgg0zqe24v1bylmwb-pink-sheetpotassium-chloride:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M072010-07-01312.500000
cms231qx90nl70zqerunf53vpwb-pink-sheetsugar-eu:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M072010-07-010.430000
cms22xpi000r60zd1mk1xm7v5pcps-commoditypalladium:2010M072010-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2010M072010-07-01455.795455
cms230ngl0fxb0zbvuw8hb9p4eia-commoditygasoline-us-spot:2010-07-012010-07-01dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-07-012010-07-011.914000
cms22xmme00ax0zd1l4akylwppcps-commoditycobalt:2010M072010-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2010M072010-07-0138062.500000
cms23223d0npo0zbvw2bb9tuseia-commodityheating-oil-us-spot:2010-07-012010-07-01dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-07-012010-07-011.954000
cms2346m40zee0zbvzlrvgdcieia-commodityjet-fuel-us-spot:2010-07-012010-07-01dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-07-012010-07-011.917000
cms10f4rc0i560z7hv5s5bzxbfred-commoditynatural-gas-us:2010-07-012010-07-01dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-07-012010-07-014.540000
cms22zkwv0bl70zqewdr08mlgwb-pink-sheetgroundnut-oil:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2010M072010-07-011367.000000
cms2309u40fec0zqe1nlfvt8uwb-pink-sheetbarley:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2010M072010-07-01156.400000
cms2322zm0pfp0zqel6irnz1kwb-pink-sheettobacco-us-import-u-v:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M072010-07-014382.000000
cms231c1y0l930zqeuwed7dkuwb-pink-sheetbeef:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2010M072010-07-013.270000
cms2302su0ec10zqeil02mix2wb-pink-sheetsoybean-meal:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2010M072010-07-01369.000000
cms22zdz00aj70zqewjtk940bwb-pink-sheetgroundnuts:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2010M072010-07-011200.000000
cms22y5w403n70zqelabmigqswb-pink-sheetnatural-gas-us:2010M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2010M072010-07-014.630000
cms22xm9s00gv0zqe1ktn8gbwwb-pink-sheetcrude-oil-average:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2010M072010-07-0174.600000
cms22yv8d07n10zqef9u23rr8wb-pink-sheettea-avg-3-auctions:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M072010-07-012.860000
cms22yfdz056d0zqegxx4i7wnwb-pink-sheetnatural-gas-index:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2010M072010-07-01102.100000
cms22yz6y08970zqe2orl85zxwb-pink-sheettea-colombo:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2010M072010-07-013.040000
cms22yn6n06ep0zqeb139oss0wb-pink-sheetcoffee-arabica:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M072010-07-014.480000
cms22yr9k070v0zqeo59qinzowb-pink-sheetcoffee-robusta:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M072010-07-011.880000
cms22xzmu02mv0zqe4dzbn4aawb-pink-sheetcoal-australian:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M072010-07-0196.000000
cms22y21m03110zqeawp0dmgjwb-pink-sheetcoal-south-african:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M072010-07-0190.600000
cms22ycjb04pv0zqe86uriuhowb-pink-sheetliquefied-natural-gas-japan:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M072010-07-0111.320000
cms23453210rm0zqe5gziji9swb-pink-sheetzinc:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2010M072010-07-011844.000000
cms10edbv0ceq0z7hxpiiph4bfred-commoditycrude-oil-brent:2010-07-012010-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-07-012010-07-0171.730000
cms2326ea0pyh0zqeiehw14hiwb-pink-sheetlogs-cameroon:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M072010-07-01421.400000
cms231n4p0mzx0zqei0kw2jxbwb-pink-sheetshrimps-mexican:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M072010-07-0112.690000
cms2310ck0jel0zqek35bfut9wb-pink-sheetbanana-europe:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M072010-07-010.960000
cms233oud0yay0zqennm3lb3mwb-pink-sheetcopper:2010M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2010M072010-07-016735.000000
cms230uis0iis0zqe5ly3tyb6wb-pink-sheetwheat-us-srw:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2010M072010-07-01222.300000
cms232jo40ryh0zqe955blipswb-pink-sheetplywood:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2010M072010-07-01569.700000
cms232wzw0u250zqeznijcmr2wb-pink-sheetphosphate-rock:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2010M072010-07-0198.800000
cms230yfr0j4r0zqef0v4fdnzwb-pink-sheetwheat-us-hrw:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M072010-07-01195.800000
cms22zgu90az10zqep476msnzwb-pink-sheetfish-meal:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2010M072010-07-011140.000000
cms230nqf0hi80zqeggtz573nwb-pink-sheetrice-thai-25:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M072010-07-01395.600000
cms22z33a08vd0zqe4l0wco5owb-pink-sheettea-kolkata:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M072010-07-013.230000
cms233wv70zja0zqe7vwxg4qiwb-pink-sheettin:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2010M072010-07-0118191.000000
cms234d0q11zy0zqed3timv4owb-pink-sheetplatinum:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M072010-07-011526.000000
cms22y9ov049d0zqesussqhzbwb-pink-sheetnatural-gas-europe:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M072010-07-018.040000
cms233gl20x2m0zqek4gw3bemwb-pink-sheetaluminum:2010M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M072010-07-011988.000000
131,184건 중 51,651–51,700← 이전1034 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬