홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ede30cf90z7hpvjjvc8w | fred-commodity | crude-oil-brent:2010-07-29 | 2010-07-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-07-29 | 2010-07-29 | 78.600000 |
| cms22z8co08640zbvlacyrng9 | eia-commodity | propane:2010-07-29 | 2010-07-29 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-07-29 | 2010-07-29 | 1.069000 |
| cms2346ix0zdv0zbvcz18ya2x | eia-commodity | jet-fuel-us-spot:2010-07-29 | 2010-07-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-29 | 2010-07-29 | 2.041000 |
| cms10dccl04s80z7h5wdnafte | fred-commodity | crude-oil-wti:2010-07-29 | 2010-07-29 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-07-29 | 2010-07-29 | 78.300000 |
| cms230ncy0fws0zbv1iv5888m | eia-commodity | gasoline-us-spot:2010-07-29 | 2010-07-29 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-07-29 | 2010-07-29 | 2.029000 |
| cms2321zi0np50zbv05j0o3pj | eia-commodity | heating-oil-us-spot:2010-07-29 | 2010-07-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-07-29 | 2010-07-29 | 1.999000 |
| cms2321zp0np60zbvslslmrou | eia-commodity | heating-oil-us-spot:2010-07-28 | 2010-07-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-07-28 | 2010-07-28 | 1.958000 |
| cms230nd40fwt0zbvkhwtvz04 | eia-commodity | gasoline-us-spot:2010-07-28 | 2010-07-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-07-28 | 2010-07-28 | 1.995000 |
| cms10f4u50i5o0z7hxy00r69y | fred-commodity | natural-gas-us:2010-07-28 | 2010-07-28 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-07-28 | 2010-07-28 | 4.750000 |
| cms233glo0vhg0zbvvth2fq9x | eia-commodity | diesel-us-spot:2010-07-28 | 2010-07-28 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-28 | 2010-07-28 | 2.046000 |
| cms2346j30zdw0zbvn4nbum8d | eia-commodity | jet-fuel-us-spot:2010-07-28 | 2010-07-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-28 | 2010-07-28 | 2.000000 |
| cms10eddz0cf80z7hh58cgyjq | fred-commodity | crude-oil-brent:2010-07-28 | 2010-07-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-07-28 | 2010-07-28 | 76.660000 |
| cms10dcci04s70z7h0osd3ivm | fred-commodity | crude-oil-wti:2010-07-28 | 2010-07-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-07-28 | 2010-07-28 | 77.060000 |
| cms22z8cu08650zbvv0hf0fw5 | eia-commodity | propane:2010-07-28 | 2010-07-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-07-28 | 2010-07-28 | 1.069000 |
| cms22z8d108660zbvbjnb0m5i | eia-commodity | propane:2010-07-27 | 2010-07-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-07-27 | 2010-07-27 | 1.058000 |
| cms10eddv0cf70z7hth8frogw | fred-commodity | crude-oil-brent:2010-07-27 | 2010-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-07-27 | 2010-07-27 | 75.520000 |
| cms2346ja0zdx0zbvszee3m9z | eia-commodity | jet-fuel-us-spot:2010-07-27 | 2010-07-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-27 | 2010-07-27 | 2.019000 |
| cms230nda0fwu0zbvgoo68bze | eia-commodity | gasoline-us-spot:2010-07-27 | 2010-07-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-07-27 | 2010-07-27 | 1.993000 |
| cms2321zv0np70zbvfcgomba4 | eia-commodity | heating-oil-us-spot:2010-07-27 | 2010-07-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-07-27 | 2010-07-27 | 1.959000 |
| cms10dccd04s60z7hx2xw2m1k | fred-commodity | crude-oil-wti:2010-07-27 | 2010-07-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-07-27 | 2010-07-27 | 77.460000 |
| cms233glu0vhh0zbvbithbfg8 | eia-commodity | diesel-us-spot:2010-07-27 | 2010-07-27 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-27 | 2010-07-27 | 2.037000 |
| cms10f4tz0i5n0z7htc0pp79h | fred-commodity | natural-gas-us:2010-07-27 | 2010-07-27 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-07-27 | 2010-07-27 | 4.720000 |
| cms10f4tu0i5m0z7htdlu70jt | fred-commodity | natural-gas-us:2010-07-26 | 2010-07-26 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-07-26 | 2010-07-26 | 4.650000 |
| cms233glz0vhi0zbvcv4sh2jv | eia-commodity | diesel-us-spot:2010-07-26 | 2010-07-26 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-26 | 2010-07-26 | 2.079000 |
| cms10dcc704s50z7hiwjp56ce | fred-commodity | crude-oil-wti:2010-07-26 | 2010-07-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-07-26 | 2010-07-26 | 78.930000 |
| cms22y4ma01zi0zbvg1vfvsbe | eia-commodity | diesel-us-retail:2010-07-26 | 2010-07-26 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-07-26 | 2010-07-26 | 2.919000 |
| cms2346jf0zdy0zbv7015oxo5 | eia-commodity | jet-fuel-us-spot:2010-07-26 | 2010-07-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-26 | 2010-07-26 | 2.066000 |
| cms22z8d708670zbvfz8vckz1 | eia-commodity | propane:2010-07-26 | 2010-07-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-07-26 | 2010-07-26 | 1.077000 |
| cms10edds0cf60z7hepd965vl | fred-commodity | crude-oil-brent:2010-07-26 | 2010-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-07-26 | 2010-07-26 | 77.900000 |
| cms22xwak00n70zbvpt0f36i8 | eia-commodity | gasoline-us-retail:2010-07-26 | 2010-07-26 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-07-26 | 2010-07-26 | 2.801000 |
| cms2322020np80zbvez4y97tj | eia-commodity | heating-oil-us-spot:2010-07-26 | 2010-07-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-07-26 | 2010-07-26 | 2.006000 |
| cms230ndg0fwv0zbvdzjjjnky | eia-commodity | gasoline-us-spot:2010-07-26 | 2010-07-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-07-26 | 2010-07-26 | 2.042000 |
| cms22yo04051y0zbv8vvo018s | eia-commodity | natural-gas-storage-us:2010-07-23 | 2010-07-23 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-07-23 | 2010-07-23 | 2919.000000 |
| cms22zzi70cb80zbvx1wylok4 | eia-commodity | propane-stocks-us:2010-07-23 | 2010-07-23 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-07-23 | 2010-07-23 | 53010.000000 |
| cms230ndm0fww0zbvfwm8ru9t | eia-commodity | gasoline-us-spot:2010-07-23 | 2010-07-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-07-23 | 2010-07-23 | 2.054000 |
| cms22ycru03af0zbvpp9lqxk7 | eia-commodity | crude-stocks-us:2010-07-23 | 2010-07-23 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-07-23 | 2010-07-23 | 340172.000000 |
| cms23220a0np90zbv8qjmn1l6 | eia-commodity | heating-oil-us-spot:2010-07-23 | 2010-07-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-07-23 | 2010-07-23 | 2.018000 |
| cms10dcc204s40z7hyualll86 | fred-commodity | crude-oil-wti:2010-07-23 | 2010-07-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-07-23 | 2010-07-23 | 78.680000 |
| cms22z8dd08680zbvckee0gmx | eia-commodity | propane:2010-07-23 | 2010-07-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-07-23 | 2010-07-23 | 1.045000 |
| cms10f4to0i5l0z7hrnbu00ob | fred-commodity | natural-gas-us:2010-07-23 | 2010-07-23 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-07-23 | 2010-07-23 | 4.690000 |
| cms233gm50vhj0zbv8kd1ixel | eia-commodity | diesel-us-spot:2010-07-23 | 2010-07-23 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-23 | 2010-07-23 | 2.088000 |
| cms10eddo0cf50z7hiv8zrqz0 | fred-commodity | crude-oil-brent:2010-07-23 | 2010-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-07-23 | 2010-07-23 | 77.270000 |
| cms2346jl0zdz0zbvn9pk1ah3 | eia-commodity | jet-fuel-us-spot:2010-07-23 | 2010-07-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-23 | 2010-07-23 | 2.075000 |
| cms2346jt0ze00zbvu0ttinap | eia-commodity | jet-fuel-us-spot:2010-07-22 | 2010-07-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-22 | 2010-07-22 | 2.070000 |
| cms10eddk0cf40z7h52unesbi | fred-commodity | crude-oil-brent:2010-07-22 | 2010-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-07-22 | 2010-07-22 | 77.590000 |
| cms22z8dj08690zbvol3al7a9 | eia-commodity | propane:2010-07-22 | 2010-07-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-07-22 | 2010-07-22 | 1.028000 |
| cms10dcby04s30z7hsaz5g08a | fred-commodity | crude-oil-wti:2010-07-22 | 2010-07-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-07-22 | 2010-07-22 | 79.010000 |
| cms23220j0npa0zbvd30scl8p | eia-commodity | heating-oil-us-spot:2010-07-22 | 2010-07-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-07-22 | 2010-07-22 | 2.025000 |
| cms230ndr0fwx0zbvl7vd8vfb | eia-commodity | gasoline-us-spot:2010-07-22 | 2010-07-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-07-22 | 2010-07-22 | 2.070000 |
| cms233gmd0vhk0zbv21el0juy | eia-commodity | diesel-us-spot:2010-07-22 | 2010-07-22 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:48 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-07-22 | 2010-07-22 | 2.083000 |