Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zys20dpw0zqehdb1ngy2wb-pink-sheetsoybean-oil:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M082010-08-01998.000000
cms2310cp0jem0zqevwvc2zxfwb-pink-sheetbanana-europe:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M082010-08-010.860000
cms231fvu0lva0zqe28nnppcawb-pink-sheetchicken:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2010M082010-08-011.940000
cms22xtxb01p80zqe3hkw9f2gwb-pink-sheetcrude-oil-dubai:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010M082010-08-0174.200000
cms22xq3j01320zqez9pme18qwb-pink-sheetcrude-oil-brent:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M082010-08-0176.700000
cms22z73n09hk0zqevshu0y2vwb-pink-sheettea-mombasa:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M082010-08-012.510000
cms233ouj0yaz0zqeo3dlumxvwb-pink-sheetcopper:2010M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2010M082010-08-017284.000000
cms232ckn0qwi0zqesu6bzlb8wb-pink-sheetsawnwood-cameroon:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M082010-08-01813.700000
cms234h0612m50zqearkb6ju3wb-pink-sheetsilver:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2010M082010-08-0118.400000
cms232job0ryi0zqeezvr4v2ewb-pink-sheetplywood:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2010M082010-08-01571.800000
cms232gu00rio0zqe9pe3msw9wb-pink-sheetsawnwood-malaysian:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M082010-08-01892.200000
cms2326eg0pyi0zqem019ozd8wb-pink-sheetlogs-cameroon:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M082010-08-01425.600000
cms230rjt0i2z0zqe96l778fkwb-pink-sheetrice-viet-namese-5:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M082010-08-01422.900000
cms231c250l940zqe3ac366xfwb-pink-sheetbeef:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2010M082010-08-013.410000
cms22xzn002mw0zqel1ixdxwewb-pink-sheetcoal-australian:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M082010-08-0189.800000
cms233stx0yx50zqesvqlz4adwb-pink-sheetlead:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M082010-08-012075.000000
cms2340x6105h0zqeh2gdnpfpwb-pink-sheetnickel:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M082010-08-0121413.000000
cms23491211dt0zqelcwjuep0wb-pink-sheetgold:2010M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2010M082010-08-011216.000000
cms22xmmk00ay0zd1xxorw28ypcps-commoditycobalt:2010M082010-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2010M082010-08-0138464.761905
cms232x040u260zqeykak5j8wwb-pink-sheetphosphate-rock:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2010M082010-08-01125.000000
cms23453810rn0zqe4uo9pxv3wb-pink-sheetzinc:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2010M082010-08-012045.000000
cms22yz7408980zqeldl9kioewb-pink-sheettea-colombo:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2010M082010-08-013.270000
cms230q6f0hvr0zqee0flnxkzwb-pink-sheetrice-thai-a-1:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M082010-08-01369.000000
cms22zdz90aj80zqep2lxmfa9wb-pink-sheetgroundnuts:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2010M082010-08-011232.000000
cms2309ub0fed0zqeyasv2w5qwb-pink-sheetbarley:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2010M082010-08-01161.200000
cms22yr9q070w0zqeay9273b8wb-pink-sheetcoffee-robusta:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M082010-08-011.820000
cms23184t0kmy0zqe9ttvjsh0wb-pink-sheetorange:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M082010-08-011.140000
cms22xm9y00gw0zqe7iu80cxgwb-pink-sheetcrude-oil-average:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2010M082010-08-0175.800000
cms22y21s03120zqetmt53b5kwb-pink-sheetcoal-south-african:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M082010-08-0187.900000
cms230hnk0gkr0zqei7ekn93hwb-pink-sheetsorghum:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2010M082010-08-01143.400000
cms2305py0es70zqetu3ybbxpwb-pink-sheetsunflower-oil:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2010M082010-08-011074.000000
cms232t4d0tg00zqerptkma1dwb-pink-sheetrubber-rss3:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M082010-08-013.320000
cms231qxh0nl80zqe65dzrubwwb-pink-sheetsugar-eu:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M082010-08-010.430000
cms232nki0sko0zqed27nbszhwb-pink-sheetcotton-a-index:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2010M082010-08-011.990000
cms2330hw0ulz0zqetme92hghwb-pink-sheetdap:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2010M082010-08-01459.900000
cms233chg0wgh0zqexotete8wwb-pink-sheetpotassium-chloride:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M082010-08-01312.500000
cms231j4k0mds0zqe15ad7ovgwb-pink-sheetlamb:2010M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2010M082010-08-016.850000
cms10ede70cfa0z7h7kknzwr3fred-commoditycrude-oil-brent:2010-07-302010-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-07-302010-07-3077.500000
cms22z8ci08630zbv0y8n7acoeia-commoditypropane:2010-07-302010-07-30dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-07-302010-07-301.083000
cms22ynzx051x0zbv3h4yex53eia-commoditynatural-gas-storage-us:2010-07-302010-07-30dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-07-302010-07-302947.000000
cms2321zd0np40zbv3vtznhreeia-commodityheating-oil-us-spot:2010-07-302010-07-30dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-07-302010-07-302.038000
cms10dccq04s90z7h0qqef387fred-commoditycrude-oil-wti:2010-07-302010-07-30dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-07-302010-07-3078.850000
cms10f4ug0i5q0z7hvif6hxtgfred-commoditynatural-gas-us:2010-07-302010-07-30dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-07-302010-07-304.810000
cms22zzhz0cb70zbvqfra8baqeia-commoditypropane-stocks-us:2010-07-302010-07-30dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-07-302010-07-3055155.000000
cms230ncs0fwr0zbvk9ystgc6eia-commoditygasoline-us-spot:2010-07-302010-07-30dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-07-302010-07-302.061000
cms22ycrn03ae0zbva7w281yyeia-commoditycrude-stocks-us:2010-07-302010-07-30dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-07-302010-07-30337388.000000
cms233gla0vhe0zbveil6edqpeia-commoditydiesel-us-spot:2010-07-302010-07-30dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-07-302010-07-302.113000
cms2346iq0zdu0zbvollfszcjeia-commodityjet-fuel-us-spot:2010-07-302010-07-30dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-07-302010-07-302.093000
cms2346ix0zdv0zbvcz18ya2xeia-commodityjet-fuel-us-spot:2010-07-292010-07-29dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-07-292010-07-292.041000
cms233gli0vhf0zbvysf1bs0ueia-commoditydiesel-us-spot:2010-07-292010-07-29dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-07-292010-07-292.088000
131,184건 중 51,401–51,450← 이전1029 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬