Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y21y03130zqeik0074b5wb-pink-sheetcoal-south-african:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M092010-09-0185.800000
cms233glf0x2o0zqe8qkh6mtjwb-pink-sheetaluminum:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M092010-09-012162.000000
cms232p6b0stv0zqekfa216fjwb-pink-sheetrubber-tsr20:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2010M092010-09-013.360000
cms233krl0xou0zqepjgxsrblwb-pink-sheetiron-ore-cfr-spot:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010M092010-09-01140.600000
cms2302t40ec30zqeq8ecqf3lwb-pink-sheetsoybean-meal:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2010M092010-09-01410.000000
cms22zutg0d3r0zqe7juhjlcswb-pink-sheetsoybeans:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2010M092010-09-01468.000000
cms233su40yx60zqe2t4liuppwb-pink-sheetlead:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M092010-09-012184.000000
cms230rjz0i300zqe6x7bgsljwb-pink-sheetrice-viet-namese-5:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M092010-09-01457.700000
cms230hnq0gks0zqewygs5774wb-pink-sheetsorghum:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2010M092010-09-01184.900000
cms232t4m0tg10zqet9bkzf4ewb-pink-sheetrubber-rss3:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2010M092010-09-013.530000
cms231n500mzz0zqek0qclpfbwb-pink-sheetshrimps-mexican:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M092010-09-0111.730000
cms2338k90vuc0zqenxloqqi5wb-pink-sheeturea:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M092010-09-01308.800000
cms2346et0zd70zbvdd2iktebeia-commodityjet-fuel-us-spot:2010-09-012010-09-01dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-012010-09-012.053000
cms230n8s0fw40zbvrd2bb7e5eia-commoditygasoline-us-spot:2010-09-012010-09-01dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-012010-09-011.911000
cms233ghd0vgr0zbvnni3hqfreia-commoditydiesel-us-spot:2010-09-012010-09-01dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-012010-09-012.068000
cms2346ez0zd80zbv12grjev7eia-commodityjet-fuel-us-spot:2010-08-312010-08-31dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-08-312010-08-312.010000
cms230n8y0fw50zbv24suwok1eia-commoditygasoline-us-spot:2010-08-312010-08-31dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-08-312010-08-311.896000
cms22z88q085h0zbvmjrgw6tkeia-commoditypropane:2010-08-312010-08-31dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-08-312010-08-311.065000
cms10f4x20i6c0z7h4q0v7awifred-commoditynatural-gas-us:2010-08-312010-08-31dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-08-312010-08-313.800000
cms10dcfm04sv0z7hx5nxeaq2fred-commoditycrude-oil-wti:2010-08-312010-08-31dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-08-312010-08-3171.930000
cms233ghl0vgs0zbvqs5ttsrueia-commoditydiesel-us-spot:2010-08-312010-08-31dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-08-312010-08-312.013000
cms10edhe0cfw0z7hxhm4zdyjfred-commoditycrude-oil-brent:2010-08-312010-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-08-312010-08-3175.510000
cms2321vr0noi0zbvdtevgjmreia-commodityheating-oil-us-spot:2010-08-312010-08-31dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-08-312010-08-311.966000
cms22xw9q00n20zbvdy0aczjweia-commoditygasoline-us-retail:2010-08-302010-08-30dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-08-302010-08-302.736000
cms10edha0cfv0z7h5zc038t9fred-commoditycrude-oil-brent:2010-08-302010-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-08-302010-08-3076.050000
cms2321vx0noj0zbvxdcb28e0eia-commodityheating-oil-us-spot:2010-08-302010-08-30dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-08-302010-08-302.005000
cms10f4wy0i6b0z7hvrw75l8yfred-commoditynatural-gas-us:2010-08-302010-08-30dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-08-302010-08-303.770000
cms22y4lf01zd0zbvcz3aaejveia-commoditydiesel-us-retail:2010-08-302010-08-30dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-08-302010-08-302.938000
cms22z88w085i0zbvr1iix6z2eia-commoditypropane:2010-08-302010-08-30dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-08-302010-08-301.091000
cms230n950fw60zbvjh2wysnmeia-commoditygasoline-us-spot:2010-08-302010-08-30dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-08-302010-08-301.915000
cms233ghq0vgt0zbvla35adozeia-commoditydiesel-us-spot:2010-08-302010-08-30dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-08-302010-08-302.060000
cms2346f50zd90zbve5n2ve8weia-commodityjet-fuel-us-spot:2010-08-302010-08-30dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-08-302010-08-302.059000
cms10dcff04su0z7hnuabjrfjfred-commoditycrude-oil-wti:2010-08-302010-08-30dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-08-302010-08-3074.690000
cms10dcf904st0z7h656knfkbfred-commoditycrude-oil-wti:2010-08-272010-08-27dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-08-272010-08-2775.170000
cms2321w30nok0zbvs7z2p853eia-commodityheating-oil-us-spot:2010-08-272010-08-27dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-08-272010-08-272.042000
cms22ycqy03aa0zbvh9nj01wzeia-commoditycrude-stocks-us:2010-08-272010-08-27dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-08-272010-08-27341105.000000
cms10edh60cfu0z7h11ovk31dfred-commoditycrude-oil-brent:2010-08-272010-08-27dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-08-272010-08-2775.160000
cms2346fb0zda0zbv2ylbsxcjeia-commodityjet-fuel-us-spot:2010-08-272010-08-27dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-08-272010-08-272.098000
cms230n9a0fw70zbvx5c7c261eia-commoditygasoline-us-spot:2010-08-272010-08-27dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-08-272010-08-271.943000
cms22ynz8051t0zbv58qra3j2eia-commoditynatural-gas-storage-us:2010-08-272010-08-27dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-08-272010-08-273105.000000
cms233ghx0vgu0zbvqgo9eqsyeia-commoditydiesel-us-spot:2010-08-272010-08-27dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-08-272010-08-272.094000
cms22zzh70cb30zbvyyx9ow86eia-commoditypropane-stocks-us:2010-08-272010-08-27dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-08-272010-08-2762464.000000
cms22z892085j0zbvz6lzmqcgeia-commoditypropane:2010-08-272010-08-27dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-08-272010-08-271.090000
cms10f4wv0i6a0z7huu96yrumfred-commoditynatural-gas-us:2010-08-272010-08-27dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-08-272010-08-273.750000
cms10f4ws0i690z7h7dah78uqfred-commoditynatural-gas-us:2010-08-262010-08-26dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-08-262010-08-263.850000
cms22z898085k0zbv3tu6zaaveia-commoditypropane:2010-08-262010-08-26dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-08-262010-08-261.063000
cms230n9g0fw80zbvf4p62zabeia-commoditygasoline-us-spot:2010-08-262010-08-26dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-08-262010-08-261.873000
cms233gi30vgv0zbv4374ix7keia-commoditydiesel-us-spot:2010-08-262010-08-26dayperiod2026-09-24 05:06:462026-07-27 02:40:48cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-08-262010-08-262.048000
cms2346fi0zdb0zbvlryglh0aeia-commodityjet-fuel-us-spot:2010-08-262010-08-26dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-08-262010-08-262.054000
cms10dcf404ss0z7hoeoa1rsafred-commoditycrude-oil-wti:2010-08-262010-08-26dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-08-262010-08-2673.360000
131,184건 중 51,151–51,200← 이전1024 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬