Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zb4g0a3r0zqe67elpmf3wb-pink-sheetcoconut-oil:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M092010-09-011275.000000
cms22zys80dpx0zqe7u545t7awb-pink-sheetsoybean-oil:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M092010-09-011035.000000
cms22xq3p01330zqe5mbre12nwb-pink-sheetcrude-oil-brent:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M092010-09-0177.800000
cms22zozz0c7f0zqec8ytqv7zwb-pink-sheetpalm-oil:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M092010-09-01949.000000
cms22yja205sl0zqe1cnpb61kwb-pink-sheetcocoa:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M092010-09-012.880000
cms22zquk0chl0zqekdicnxakwb-pink-sheetpalm-kernel-oil:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M092010-09-011260.000000
cms2310cw0jen0zqexjy50z4owb-pink-sheetbanana-europe:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M092010-09-010.970000
cms230dl90fym0zqevq2ba26lwb-pink-sheetmaize:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2010M092010-09-01205.900000
cms230nqs0hia0zqerql4flrtwb-pink-sheetrice-thai-25:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M092010-09-01448.000000
cms22z73w09hl0zqewf0e9vrqwb-pink-sheettea-mombasa:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M092010-09-012.460000
cms2314af0k0t0zqe6tnlq5lmwb-pink-sheetbanana-us:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M092010-09-010.880000
cms2305q40es80zqe082d5hnrwb-pink-sheetsunflower-oil:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2010M092010-09-011114.000000
cms230uj50iiu0zqeki8l3sg2wb-pink-sheetwheat-us-srw:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2010M092010-09-01276.300000
cms22z33m08vf0zqezkfjtvjlwb-pink-sheettea-kolkata:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M092010-09-013.180000
cms22y9p7049f0zqewqfcx64iwb-pink-sheetnatural-gas-europe:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M092010-09-018.280000
cms230yg30j4t0zqegmcmgbanwb-pink-sheetwheat-us-hrw:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M092010-09-01271.700000
cms22xtxh01p90zqewghqevpiwb-pink-sheetcrude-oil-dubai:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010M092010-09-0175.300000
cms22yfec056f0zqez4g9qst3wb-pink-sheetnatural-gas-index:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2010M092010-09-0194.200000
cms22xwfa02430zqeof2rqiodwb-pink-sheetcrude-oil-wti:2010M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2010M092010-09-0175.300000
cms231fw00lvb0zqebyi9mzapwb-pink-sheetchicken:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2010M092010-09-011.930000
cms233oup0yb00zqeojc036g0wb-pink-sheetcopper:2010M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2010M092010-09-017709.000000
cms231uy20o7f0zqe8ppp0nnxwb-pink-sheetsugar-us:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2010M092010-09-010.840000
cms232gu60rip0zqexxu4fmd7wb-pink-sheetsawnwood-malaysian:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M092010-09-01876.000000
cms231z1m0otl0zqe58u120tswb-pink-sheetsugar-world:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2010M092010-09-010.500000
cms10f4x60i6d0z7h8jibs4tufred-commoditynatural-gas-us:2010-09-012010-09-01dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-012010-09-013.730000
cms230q6l0hvs0zqehcl7at8mwb-pink-sheetrice-thai-a-1:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M092010-09-01412.000000
cms2338k90vuc0zqenxloqqi5wb-pink-sheeturea:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M092010-09-01308.800000
cms2334ip0v860zqepmjldbq7wb-pink-sheettsp:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2010M092010-09-01428.000000
cms232ads0qkp0zqexh7tuvghwb-pink-sheetlogs-malaysian:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M092010-09-01310.900000
cms2322zz0pfr0zqevaxs4z4kwb-pink-sheettobacco-us-import-u-v:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M092010-09-014358.000000
cms233glf0x2o0zqe8qkh6mtjwb-pink-sheetaluminum:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M092010-09-012162.000000
cms231c2b0l950zqex6coge68wb-pink-sheetbeef:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2010M092010-09-013.390000
cms230hnq0gks0zqewygs5774wb-pink-sheetsorghum:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2010M092010-09-01184.900000
cms22zkx80bl90zqebs5diyoqwb-pink-sheetgroundnut-oil:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2010M092010-09-011427.000000
cms234d1312000zqejr1ry0n6wb-pink-sheetplatinum:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M092010-09-011592.000000
cms22xzn602mx0zqeekn5tl0zwb-pink-sheetcoal-australian:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M092010-09-0194.900000
cms233wvn0zjc0zqes06e83n1wb-pink-sheettin:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2010M092010-09-0122701.000000
cms232p6b0stv0zqekfa216fjwb-pink-sheetrubber-tsr20:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2010M092010-09-013.360000
cms2321vl0noh0zbvpax9hmx8eia-commodityheating-oil-us-spot:2010-09-012010-09-01dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-09-012010-09-012.020000
cms22y21y03130zqeik0074b5wb-pink-sheetcoal-south-african:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M092010-09-0185.800000
cms22zdzj0aj90zqej8j82qn2wb-pink-sheetgroundnuts:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2010M092010-09-011250.000000
cms22yv8r07n30zqe1djm36f5wb-pink-sheettea-avg-3-auctions:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M092010-09-013.000000
cms22zutg0d3r0zqe7juhjlcswb-pink-sheetsoybeans:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2010M092010-09-01468.000000
cms22yr9x070x0zqea1d7vtn8wb-pink-sheetcoffee-robusta:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M092010-09-011.790000
cms22yn6z06er0zqe1eiu66wvwb-pink-sheetcoffee-arabica:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M092010-09-014.910000
cms22yz7a08990zqedknyr3ktwb-pink-sheettea-colombo:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2010M092010-09-013.350000
cms2302t40ec30zqeq8ecqf3lwb-pink-sheetsoybean-meal:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2010M092010-09-01410.000000
cms230rjz0i300zqe6x7bgsljwb-pink-sheetrice-viet-namese-5:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M092010-09-01457.700000
cms231n500mzz0zqek0qclpfbwb-pink-sheetshrimps-mexican:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M092010-09-0111.730000
cms232ckw0qwj0zqen58nu5umwb-pink-sheetsawnwood-cameroon:2010M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M092010-09-01827.100000
131,184건 중 51,101–51,150← 이전1023 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬