홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dcht04tb0z7hauzjxhdb | fred-commodity | crude-oil-wti:2010-09-23 | 2010-09-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-09-23 | 2010-09-23 | 73.400000 |
| cms2346c20zcs0zbvys2lggq3 | eia-commodity | jet-fuel-us-spot:2010-09-23 | 2010-09-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-09-23 | 2010-09-23 | 2.099000 |
| cms230n670fvp0zbvr96aoa1f | eia-commodity | gasoline-us-spot:2010-09-23 | 2010-09-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-09-23 | 2010-09-23 | 1.937000 |
| cms2321t10no20zbvkrplntw0 | eia-commodity | heating-oil-us-spot:2010-09-23 | 2010-09-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-09-23 | 2010-09-23 | 2.083000 |
| cms233gec0vgc0zbvk66vryw2 | eia-commodity | diesel-us-spot:2010-09-23 | 2010-09-23 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-09-23 | 2010-09-23 | 2.106000 |
| cms10f4yn0i6s0z7hzx0nt887 | fred-commodity | natural-gas-us:2010-09-23 | 2010-09-23 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-09-23 | 2010-09-23 | 4.080000 |
| cms2346c70zct0zbv04blf6tz | eia-commodity | jet-fuel-us-spot:2010-09-22 | 2010-09-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-09-22 | 2010-09-22 | 2.099000 |
| cms10edjw0cgb0z7hrqq0h89c | fred-commodity | crude-oil-brent:2010-09-22 | 2010-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-09-22 | 2010-09-22 | 77.290000 |
| cms22z86908520zbvdueod958 | eia-commodity | propane:2010-09-22 | 2010-09-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-09-22 | 2010-09-22 | 1.149000 |
| cms10f4yj0i6r0z7h56jjuhgb | fred-commodity | natural-gas-us:2010-09-22 | 2010-09-22 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-09-22 | 2010-09-22 | 4.020000 |
| cms2321t70no30zbvx7gbaqwn | eia-commodity | heating-oil-us-spot:2010-09-22 | 2010-09-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-09-22 | 2010-09-22 | 2.087000 |
| cms233gei0vgd0zbviitv6d6h | eia-commodity | diesel-us-spot:2010-09-22 | 2010-09-22 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-09-22 | 2010-09-22 | 2.107000 |
| cms230n6d0fvq0zbvwry29oqk | eia-commodity | gasoline-us-spot:2010-09-22 | 2010-09-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-09-22 | 2010-09-22 | 1.925000 |
| cms10dchp04ta0z7hypp2xn3y | fred-commodity | crude-oil-wti:2010-09-22 | 2010-09-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-09-22 | 2010-09-22 | 72.980000 |
| cms10dchl04t90z7h3pbv67ip | fred-commodity | crude-oil-wti:2010-09-21 | 2010-09-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-09-21 | 2010-09-21 | 72.960000 |
| cms230n6j0fvr0zbv35lc49qx | eia-commodity | gasoline-us-spot:2010-09-21 | 2010-09-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-09-21 | 2010-09-21 | 1.945000 |
| cms2321td0no40zbv2md3ubdw | eia-commodity | heating-oil-us-spot:2010-09-21 | 2010-09-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-09-21 | 2010-09-21 | 2.093000 |
| cms10edjp0cga0z7h5tqk0y8n | fred-commodity | crude-oil-brent:2010-09-21 | 2010-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-09-21 | 2010-09-21 | 78.760000 |
| cms233gep0vge0zbvx7xmdczt | eia-commodity | diesel-us-spot:2010-09-21 | 2010-09-21 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-09-21 | 2010-09-21 | 2.133000 |
| cms10f4yg0i6q0z7h4st4xxo4 | fred-commodity | natural-gas-us:2010-09-21 | 2010-09-21 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-09-21 | 2010-09-21 | 3.950000 |
| cms2346ce0zcu0zbvxl1tstzj | eia-commodity | jet-fuel-us-spot:2010-09-21 | 2010-09-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-09-21 | 2010-09-21 | 2.112000 |
| cms22z86d08530zbveokbbtqk | eia-commodity | propane:2010-09-21 | 2010-09-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-09-21 | 2010-09-21 | 1.141000 |
| cms10f4yc0i6p0z7hz3mymnjh | fred-commodity | natural-gas-us:2010-09-20 | 2010-09-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-09-20 | 2010-09-20 | 4.010000 |
| cms10edji0cg90z7hhiijh8vp | fred-commodity | crude-oil-brent:2010-09-20 | 2010-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-09-20 | 2010-09-20 | 79.420000 |
| cms22z86j08540zbvg6vwnnbt | eia-commodity | propane:2010-09-20 | 2010-09-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-09-20 | 2010-09-20 | 1.138000 |
| cms2346cl0zcv0zbvphtm25zd | eia-commodity | jet-fuel-us-spot:2010-09-20 | 2010-09-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-09-20 | 2010-09-20 | 2.135000 |
| cms233gew0vgf0zbvgnld94sk | eia-commodity | diesel-us-spot:2010-09-20 | 2010-09-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-09-20 | 2010-09-20 | 2.163000 |
| cms2321tj0no50zbvl77tr0ln | eia-commodity | heating-oil-us-spot:2010-09-20 | 2010-09-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-09-20 | 2010-09-20 | 2.120000 |
| cms230n6p0fvs0zbvo7zk3lix | eia-commodity | gasoline-us-spot:2010-09-20 | 2010-09-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-09-20 | 2010-09-20 | 1.970000 |
| cms10dchh04t80z7hsi4m97iz | fred-commodity | crude-oil-wti:2010-09-20 | 2010-09-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-09-20 | 2010-09-20 | 74.810000 |
| cms22y4kx01za0zbvzf6md22w | eia-commodity | diesel-us-retail:2010-09-20 | 2010-09-20 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-09-20 | 2010-09-20 | 2.960000 |
| cms22xw9700mz0zbvibaqcl96 | eia-commodity | gasoline-us-retail:2010-09-20 | 2010-09-20 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-09-20 | 2010-09-20 | 2.775000 |
| cms22ycqh03a70zbvtofegcbb | eia-commodity | crude-stocks-us:2010-09-17 | 2010-09-17 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-09-17 | 2010-09-17 | 337818.000000 |
| cms2346cr0zcw0zbvihejm195 | eia-commodity | jet-fuel-us-spot:2010-09-17 | 2010-09-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-09-17 | 2010-09-17 | 2.098000 |
| cms10f4y80i6o0z7hnm75iay2 | fred-commodity | natural-gas-us:2010-09-17 | 2010-09-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-09-17 | 2010-09-17 | 4.110000 |
| cms10edja0cg80z7hd0y69s3o | fred-commodity | crude-oil-brent:2010-09-17 | 2010-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-09-17 | 2010-09-17 | 77.430000 |
| cms22z86p08550zbvt8s983il | eia-commodity | propane:2010-09-17 | 2010-09-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-09-17 | 2010-09-17 | 1.131000 |
| cms10dchd04t70z7hnvsk8zl5 | fred-commodity | crude-oil-wti:2010-09-17 | 2010-09-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-09-17 | 2010-09-17 | 73.630000 |
| cms22ynyp051q0zbvz8pmek3j | eia-commodity | natural-gas-storage-us:2010-09-17 | 2010-09-17 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-09-17 | 2010-09-17 | 3341.000000 |
| cms2321to0no60zbvptd0zdt7 | eia-commodity | heating-oil-us-spot:2010-09-17 | 2010-09-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-09-17 | 2010-09-17 | 2.083000 |
| cms230n6v0fvt0zbv3amea7su | eia-commodity | gasoline-us-spot:2010-09-17 | 2010-09-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-09-17 | 2010-09-17 | 1.941000 |
| cms233gf40vgg0zbv74538k7y | eia-commodity | diesel-us-spot:2010-09-17 | 2010-09-17 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-09-17 | 2010-09-17 | 2.113000 |
| cms22zzgo0cb00zbvong0i89j | eia-commodity | propane-stocks-us:2010-09-17 | 2010-09-17 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-09-17 | 2010-09-17 | 63720.000000 |
| cms2321tw0no70zbvvx4p6hht | eia-commodity | heating-oil-us-spot:2010-09-16 | 2010-09-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-09-16 | 2010-09-16 | 2.074000 |
| cms233gfb0vgh0zbvvq9qkrz5 | eia-commodity | diesel-us-spot:2010-09-16 | 2010-09-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-09-16 | 2010-09-16 | 2.109000 |
| cms10dch904t60z7hvfk8f7ri | fred-commodity | crude-oil-wti:2010-09-16 | 2010-09-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-09-16 | 2010-09-16 | 74.580000 |
| cms230n710fvu0zbvu41vjweu | eia-commodity | gasoline-us-spot:2010-09-16 | 2010-09-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-09-16 | 2010-09-16 | 1.946000 |
| cms10f4y50i6n0z7hqp9fknw7 | fred-commodity | natural-gas-us:2010-09-16 | 2010-09-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-09-16 | 2010-09-16 | 4.090000 |
| cms10edj30cg70z7h3f9rt7do | fred-commodity | crude-oil-brent:2010-09-16 | 2010-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-09-16 | 2010-09-16 | 78.890000 |
| cms22z86v08560zbv9em6h31q | eia-commodity | propane:2010-09-16 | 2010-09-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-09-16 | 2010-09-16 | 1.138000 |