Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yv8y07n40zqemont6utjwb-pink-sheettea-avg-3-auctions:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M102010-10-013.030000
cms231n570n000zqeuizb6donwb-pink-sheetshrimps-mexican:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M102010-10-0111.760000
cms22yz7i089a0zqe8c48281rwb-pink-sheettea-colombo:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2010M102010-10-013.370000
cms233gdg0vg70zbvbvwk4qhyeia-commoditydiesel-us-spot:2010-09-302010-09-30dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-302010-09-302.264000
cms22z856084w0zbvgb0hly5leia-commoditypropane:2010-09-302010-09-30dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-302010-09-301.205000
cms2321s40nnx0zbvy80uvwiqeia-commodityheating-oil-us-spot:2010-09-302010-09-30dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-09-302010-09-302.239000
cms2346b70zcn0zbvxfdsgsoueia-commodityjet-fuel-us-spot:2010-09-302010-09-30dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-302010-09-302.239000
cms10dcig04tg0z7hj9rxuho9fred-commoditycrude-oil-wti:2010-09-302010-09-30dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-302010-09-3079.950000
cms10edkw0cgh0z7hszclby4nfred-commoditycrude-oil-brent:2010-09-302010-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-302010-09-3080.770000
cms10f4z50i6x0z7hc2hm3xrkfred-commoditynatural-gas-us:2010-09-302010-09-30dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-302010-09-303.850000
cms230n5e0fvk0zbvhpi8hflgeia-commoditygasoline-us-spot:2010-09-302010-09-30dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-302010-09-302.076000
cms230n5i0fvl0zbveij2xa0weia-commoditygasoline-us-spot:2010-09-292010-09-29dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-292010-09-292.019000
cms10f4z10i6w0z7hmtk0sqmrfred-commoditynatural-gas-us:2010-09-292010-09-29dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-292010-09-293.810000
cms10edks0cgg0z7hsdzuv4oofred-commoditycrude-oil-brent:2010-09-292010-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-292010-09-2978.790000
cms2346bd0zco0zbv39za3pqdeia-commodityjet-fuel-us-spot:2010-09-292010-09-29dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-292010-09-292.213000
cms22z85c084x0zbvl6iq2fb4eia-commoditypropane:2010-09-292010-09-29dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-292010-09-291.183000
cms2321sa0nny0zbvss40incxeia-commodityheating-oil-us-spot:2010-09-292010-09-29dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-09-292010-09-292.176000
cms233gdm0vg80zbvgh1qzeq6eia-commoditydiesel-us-spot:2010-09-292010-09-29dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-292010-09-292.214000
cms10dcib04tf0z7hojw0q2syfred-commoditycrude-oil-wti:2010-09-292010-09-29dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-292010-09-2977.850000
cms233gdt0vg90zbvdh11dvejeia-commoditydiesel-us-spot:2010-09-282010-09-28dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-282010-09-282.141000
cms2346bj0zcp0zbv8gn016bfeia-commodityjet-fuel-us-spot:2010-09-282010-09-28dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-282010-09-282.136000
cms10dci704te0z7h8wgq4ro6fred-commoditycrude-oil-wti:2010-09-282010-09-28dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-282010-09-2876.150000
cms10edko0cgf0z7h25ds6l0ifred-commoditycrude-oil-brent:2010-09-282010-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-282010-09-2879.140000
cms10f4yx0i6v0z7hg3sazpjwfred-commoditynatural-gas-us:2010-09-282010-09-28dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-282010-09-283.800000
cms230n5p0fvm0zbv837fwehgeia-commoditygasoline-us-spot:2010-09-282010-09-28dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-282010-09-281.978000
cms2321sh0nnz0zbvd95mpvn0eia-commodityheating-oil-us-spot:2010-09-282010-09-28dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-09-282010-09-282.107000
cms22z85i084y0zbvgbyv91n7eia-commoditypropane:2010-09-282010-09-28dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-282010-09-281.166000
cms22z85o084z0zbveyqtwiubeia-commoditypropane:2010-09-272010-09-27dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-272010-09-271.153000
cms2321so0no00zbv42u5ai9neia-commodityheating-oil-us-spot:2010-09-272010-09-27dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-09-272010-09-272.100000
cms22xw9100my0zbvyvtv7a3peia-commoditygasoline-us-retail:2010-09-272010-09-27dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-09-272010-09-272.747000
cms2346bp0zcq0zbvz8faya3eeia-commodityjet-fuel-us-spot:2010-09-272010-09-27dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-272010-09-272.114000
cms22y4kr01z90zbvyucvndjweia-commoditydiesel-us-retail:2010-09-272010-09-27dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-09-272010-09-272.951000
cms230n5v0fvn0zbvj8sgo6tfeia-commoditygasoline-us-spot:2010-09-272010-09-27dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-272010-09-271.975000
cms233gdz0vga0zbvf4a7ygeoeia-commoditydiesel-us-spot:2010-09-272010-09-27dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-272010-09-272.136000
cms10edkh0cge0z7hg6l0mo9xfred-commoditycrude-oil-brent:2010-09-272010-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-272010-09-2777.710000
cms10dci204td0z7hh334xuyhfred-commoditycrude-oil-wti:2010-09-272010-09-27dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-272010-09-2776.510000
cms10f4yu0i6u0z7hi4zybkp7fred-commoditynatural-gas-us:2010-09-272010-09-27dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-272010-09-273.800000
cms10dchy04tc0z7hw4lzyogafred-commoditycrude-oil-wti:2010-09-242010-09-24dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-09-242010-09-2474.630000
cms10edka0cgd0z7hvyimuxnxfred-commoditycrude-oil-brent:2010-09-242010-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-242010-09-2478.730000
cms10f4yq0i6t0z7h5iiu2l4zfred-commoditynatural-gas-us:2010-09-242010-09-24dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-09-242010-09-243.970000
cms230n610fvo0zbvq0xchgwzeia-commoditygasoline-us-spot:2010-09-242010-09-24dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-09-242010-09-241.980000
cms22zzgh0caz0zbvmqnm2gabeia-commoditypropane-stocks-us:2010-09-242010-09-24dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-09-242010-09-2463400.000000
cms22ynyi051p0zbvu7375fpveia-commoditynatural-gas-storage-us:2010-09-242010-09-24dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-09-242010-09-243415.000000
cms22z85w08500zbvhmtgcwd7eia-commoditypropane:2010-09-242010-09-24dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-09-242010-09-241.160000
cms2321su0no10zbvpzjr91nqeia-commodityheating-oil-us-spot:2010-09-242010-09-24dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-09-242010-09-242.112000
cms22ycqa03a60zbvqe4j7tbyeia-commoditycrude-stocks-us:2010-09-242010-09-24dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-09-242010-09-24337343.000000
cms233ge60vgb0zbvx7dj7d1oeia-commoditydiesel-us-spot:2010-09-242010-09-24dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-09-242010-09-242.147000
cms2346bw0zcr0zbvjayxudfjeia-commodityjet-fuel-us-spot:2010-09-242010-09-24dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-242010-09-242.130000
cms10edk30cgc0z7hf9c5i0sdfred-commoditycrude-oil-brent:2010-09-232010-09-23dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-09-232010-09-2377.690000
cms2346c20zcs0zbvys2lggq3eia-commodityjet-fuel-us-spot:2010-09-232010-09-23dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-09-232010-09-232.099000
131,184건 중 50,901–50,950← 이전1019 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬