Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zyse0dpy0zqe6yinhr0fwb-pink-sheetsoybean-oil:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M102010-10-011147.000000
cms22yja905sm0zqebrvhnf61wb-pink-sheetcocoa:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M102010-10-012.930000
cms230lcv0h510zqe1udbyd8lwb-pink-sheetrice-thai-5:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2010M102010-10-01486.000000
cms22yfej056g0zqe9xg2qetpwb-pink-sheetnatural-gas-index:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2010M102010-10-0188.600000
cms10fjam0lfu0z7hgikyiza4fred-commodityuranium:2010M102010-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2010M102010-10-0148.833333
cms22ynyc051o0zbv2zjb7jmbeia-commoditynatural-gas-storage-us:2010-10-012010-10-01dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-10-012010-10-013499.000000
cms10edl00cgi0z7hdj9v0a4ffred-commoditycrude-oil-brent:2010-10-012010-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-012010-10-0182.690000
cms22xmmw00b00zd18zj757i4pcps-commoditycobalt:2010M102010-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2010M102010-10-0138897.619048
cms10dcil04th0z7h5gn23w42fred-commoditycrude-oil-wti:2010-10-012010-10-01dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-012010-10-0181.570000
cms22xpii00r90zd17465603wpcps-commoditypalladium:2010M102010-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2010M102010-10-01591.571429
cms10f4z80i6y0z7h9a5186rffred-commoditynatural-gas-us:2010-10-012010-10-01dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-012010-10-013.670000
cms230n570fvj0zbvwsfhx9z4eia-commoditygasoline-us-spot:2010-10-012010-10-01dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-012010-10-012.124000
cms2318550kn00zqeppvxoixkwb-pink-sheetorange:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M102010-10-011.090000
cms22ycq403a50zbvsmhp9mtveia-commoditycrude-stocks-us:2010-10-012010-10-01dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-10-012010-10-01340186.000000
cms230q6s0hvt0zqek48vu090wb-pink-sheetrice-thai-a-1:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M102010-10-01428.300000
cms2338kg0vud0zqekd6fsatewb-pink-sheeturea:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M102010-10-01332.500000
cms231qxs0nla0zqe49juh60nwb-pink-sheetsugar-eu:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M102010-10-010.450000
cms234h0o12m70zqe3prwcftuwb-pink-sheetsilver:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2010M102010-10-0123.400000
cms231j4x0mdu0zqeprqqw74gwb-pink-sheetlamb:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2010M102010-10-017.650000
cms2340xi105j0zqew6wxwe9rwb-pink-sheetnickel:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M102010-10-0123807.000000
cms2309un0fef0zqeqfx3mpy8wb-pink-sheetbarley:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2010M102010-10-01174.600000
cms22ycjt04py0zqeezj7l4erwb-pink-sheetliquefied-natural-gas-japan:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M102010-10-0111.130000
cms22zp050c7g0zqeg4i6c6y5wb-pink-sheetpalm-oil:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M102010-10-011026.000000
cms22zutm0d3s0zqe3jzbvppbwb-pink-sheetsoybeans:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2010M102010-10-01496.000000
cms22yra3070y0zqeayaygkr1wb-pink-sheetcoffee-robusta:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M102010-10-011.880000
cms22y5wm03na0zqehdftt592wb-pink-sheetnatural-gas-us:2010M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2010M102010-10-013.430000
cms2321rx0nnw0zbv3oh0wnuseia-commodityheating-oil-us-spot:2010-10-012010-10-01dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-012010-10-012.270000
cms22xmaa00gy0zqeojbwhhx8wb-pink-sheetcrude-oil-average:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2010M102010-10-0181.700000
cms22yz7i089a0zqe8c48281rwb-pink-sheettea-colombo:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2010M102010-10-013.370000
cms22zdzr0aja0zqe1m9hjcc0wb-pink-sheetgroundnuts:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2010M102010-10-011281.000000
cms22zkxf0bla0zqe87rafj65wb-pink-sheetgroundnut-oil:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2010M102010-10-011471.000000
cms22xznc02my0zqedfjubhrgwb-pink-sheetcoal-australian:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M102010-10-0197.500000
cms2346b10zcm0zbvmx6u19ckeia-commodityjet-fuel-us-spot:2010-10-012010-10-01dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-012010-10-012.270000
cms22xq3v01340zqejomqfcn5wb-pink-sheetcrude-oil-brent:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M102010-10-0182.900000
cms22zquq0chm0zqetnr19zgawb-pink-sheetpalm-kernel-oil:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M102010-10-011421.000000
cms232guc0riq0zqejk54pairwb-pink-sheetsawnwood-malaysian:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M102010-10-01880.200000
cms232x0g0u280zqe1yf7xwymwb-pink-sheetphosphate-rock:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2010M102010-10-01125.000000
cms231uy90o7g0zqe10g0iohcwb-pink-sheetsugar-us:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2010M102010-10-010.840000
cms232jon0ryk0zqe07vz4carwb-pink-sheetplywood:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2010M102010-10-01578.200000
cms231fw60lvc0zqenuvf1a7twb-pink-sheetchicken:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2010M102010-10-011.910000
cms2326es0pyk0zqe0ugwsrgrwb-pink-sheetlogs-cameroon:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M102010-10-01458.900000
cms233ouv0yb10zqeuagynf48wb-pink-sheetcopper:2010M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2010M102010-10-018292.000000
cms23491h11dv0zqevtnq76ejwb-pink-sheetgold:2010M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2010M102010-10-011342.000000
cms234d1b12010zqez0ld4qi2wb-pink-sheetplatinum:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M102010-10-011689.000000
cms23453j10rp0zqerd31p9gnwb-pink-sheetzinc:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2010M102010-10-012372.000000
cms231n570n000zqeuizb6donwb-pink-sheetshrimps-mexican:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M102010-10-0111.760000
cms233cht0wgj0zqejsg65yafwb-pink-sheetpotassium-chloride:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2010M102010-10-01312.500000
cms233gll0x2p0zqe9nftvoquwb-pink-sheetaluminum:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M102010-10-012347.000000
cms233wvw0zjd0zqecz1c9pl3wb-pink-sheettin:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2010M102010-10-0126343.000000
cms230rk40i310zqela03p689wb-pink-sheetrice-viet-namese-5:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M102010-10-01477.700000
131,184건 중 50,851–50,900← 이전1018 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬