Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2321rl0nnu0zbvpq1fp9wpeia-commodityheating-oil-us-spot:2010-10-052010-10-05dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-052010-10-052.275000
cms10f4zf0i700z7h68qk8yuefred-commoditynatural-gas-us:2010-10-052010-10-05dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-052010-10-053.510000
cms233gcx0vg40zbvrd9rl57heia-commoditydiesel-us-spot:2010-10-052010-10-05dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-052010-10-052.295000
cms22z84o084t0zbvxqpnq2rweia-commoditypropane:2010-10-052010-10-05dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-052010-10-051.268000
cms230n4t0fvh0zbv9d49t69ueia-commoditygasoline-us-spot:2010-10-052010-10-05dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-052010-10-052.181000
cms2346aq0zck0zbvmd7pjxv6eia-commodityjet-fuel-us-spot:2010-10-052010-10-05dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-052010-10-052.272000
cms10dciv04tj0z7hafzkvjywfred-commoditycrude-oil-wti:2010-10-052010-10-05dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-052010-10-0582.830000
cms10edl80cgk0z7hd7yhyaotfred-commoditycrude-oil-brent:2010-10-052010-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-052010-10-0583.350000
cms10edl40cgj0z7h7g0dpg10fred-commoditycrude-oil-brent:2010-10-042010-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-042010-10-0483.420000
cms10dciq04ti0z7h4lt6wseqfred-commoditycrude-oil-wti:2010-10-042010-10-04dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-042010-10-0481.430000
cms22xw8w00mx0zbvwjniwexueia-commoditygasoline-us-retail:2010-10-042010-10-04dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-10-042010-10-042.784000
cms22y4kl01z80zbvzbvde2z1eia-commoditydiesel-us-retail:2010-10-042010-10-04dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-10-042010-10-043.000000
cms233gd40vg50zbvyeryzf5neia-commoditydiesel-us-spot:2010-10-042010-10-04dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-042010-10-042.291000
cms2321rr0nnv0zbv5ljcv8g3eia-commodityheating-oil-us-spot:2010-10-042010-10-04dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-042010-10-042.269000
cms230n500fvi0zbvxowz354seia-commoditygasoline-us-spot:2010-10-042010-10-04dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-042010-10-042.157000
cms2346av0zcl0zbve90fikj9eia-commodityjet-fuel-us-spot:2010-10-042010-10-04dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-042010-10-042.266000
cms22z84u084u0zbvcsigtoijeia-commoditypropane:2010-10-042010-10-04dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-042010-10-041.250000
cms10f4zc0i6z0z7hmrmlx318fred-commoditynatural-gas-us:2010-10-042010-10-04dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-042010-10-043.560000
cms22ynyc051o0zbv2zjb7jmbeia-commoditynatural-gas-storage-us:2010-10-012010-10-01dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-10-012010-10-013499.000000
cms10f4z80i6y0z7h9a5186rffred-commoditynatural-gas-us:2010-10-012010-10-01dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-012010-10-013.670000
cms10fjam0lfu0z7hgikyiza4fred-commodityuranium:2010M102010-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2010M102010-10-0148.833333
cms231n570n000zqeuizb6donwb-pink-sheetshrimps-mexican:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M102010-10-0111.760000
cms22y5wm03na0zqehdftt592wb-pink-sheetnatural-gas-us:2010M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2010M102010-10-013.430000
cms232cl40qwk0zqe3u49t491wb-pink-sheetsawnwood-cameroon:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M102010-10-01867.400000
cms231c2h0l960zqegj5dus80wb-pink-sheetbeef:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2010M102010-10-013.370000
cms233wvw0zjd0zqecz1c9pl3wb-pink-sheettin:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2010M102010-10-0126343.000000
cms230q6s0hvt0zqek48vu090wb-pink-sheetrice-thai-a-1:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M102010-10-01428.300000
cms233krt0xov0zqe8nimty33wb-pink-sheetiron-ore-cfr-spot:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010M102010-10-01148.500000
cms231qxs0nla0zqe49juh60nwb-pink-sheetsugar-eu:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M102010-10-010.450000
cms22z850084v0zbv3y3fnchxeia-commoditypropane:2010-10-012010-10-01dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-012010-10-011.248000
cms2318550kn00zqeppvxoixkwb-pink-sheetorange:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M102010-10-011.090000
cms230n570fvj0zbvwsfhx9z4eia-commoditygasoline-us-spot:2010-10-012010-10-01dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-012010-10-012.124000
cms2346b10zcm0zbvmx6u19ckeia-commodityjet-fuel-us-spot:2010-10-012010-10-01dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-012010-10-012.270000
cms2326es0pyk0zqe0ugwsrgrwb-pink-sheetlogs-cameroon:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M102010-10-01458.900000
cms10dcil04th0z7h5gn23w42fred-commoditycrude-oil-wti:2010-10-012010-10-01dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-012010-10-0181.570000
cms232jon0ryk0zqe07vz4carwb-pink-sheetplywood:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2010M102010-10-01578.200000
cms231uy90o7g0zqe10g0iohcwb-pink-sheetsugar-us:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2010M102010-10-010.840000
cms234d1b12010zqez0ld4qi2wb-pink-sheetplatinum:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M102010-10-011689.000000
cms10edl00cgi0z7hdj9v0a4ffred-commoditycrude-oil-brent:2010-10-012010-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-012010-10-0182.690000
cms233ouv0yb10zqeuagynf48wb-pink-sheetcopper:2010M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2010M102010-10-018292.000000
cms231z1s0otm0zqek2vm9iunwb-pink-sheetsugar-world:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2010M102010-10-010.540000
cms22xmmw00b00zd18zj757i4pcps-commoditycobalt:2010M102010-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2010M102010-10-0138897.619048
cms232guc0riq0zqejk54pairwb-pink-sheetsawnwood-malaysian:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2010M102010-10-01880.200000
cms22zquq0chm0zqetnr19zgawb-pink-sheetpalm-kernel-oil:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2010M102010-10-011421.000000
cms2340xi105j0zqew6wxwe9rwb-pink-sheetnickel:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2010M102010-10-0123807.000000
cms22yz7i089a0zqe8c48281rwb-pink-sheettea-colombo:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2010M102010-10-013.370000
cms233su80yx70zqeyxj9mld3wb-pink-sheetlead:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2010M102010-10-012380.000000
cms23453j10rp0zqerd31p9gnwb-pink-sheetzinc:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2010M102010-10-012372.000000
cms234h0o12m70zqe3prwcftuwb-pink-sheetsilver:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2010M102010-10-0123.400000
cms232p6h0stw0zqemhlwlvvswb-pink-sheetrubber-tsr20:2010M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2010M102010-10-013.850000
131,184건 중 50,801–50,850← 이전1017 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬