Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230n3p0fvb0zbvei0r2znteia-commoditygasoline-us-spot:2010-10-132010-10-13dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-132010-10-132.224000
cms10edly0cgq0z7hytokq65hfred-commoditycrude-oil-brent:2010-10-132010-10-13dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-132010-10-1384.010000
cms2321qj0nno0zbv584ee5sceia-commodityheating-oil-us-spot:2010-10-132010-10-13dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-132010-10-132.277000
cms22z83o084n0zbv29z8mgi4eia-commoditypropane:2010-10-132010-10-13dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-132010-10-131.251000
cms10f5030i760z7hq4jyi9xjfred-commoditynatural-gas-us:2010-10-132010-10-13dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-132010-10-133.580000
cms10f4zz0i750z7haioq3utofred-commoditynatural-gas-us:2010-10-122010-10-12dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-122010-10-123.400000
cms22z83u084o0zbvpnagjeigeia-commoditypropane:2010-10-122010-10-12dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-122010-10-121.241000
cms23469w0zcf0zbvnrvccuteeia-commodityjet-fuel-us-spot:2010-10-122010-10-12dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-122010-10-122.234000
cms233gc40vfz0zbvticfa0mleia-commoditydiesel-us-spot:2010-10-122010-10-12dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-122010-10-122.234000
cms10dcjp04to0z7huewxxwvnfred-commoditycrude-oil-wti:2010-10-122010-10-12dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-122010-10-1281.670000
cms2321qr0nnp0zbvk035qvd8eia-commodityheating-oil-us-spot:2010-10-122010-10-12dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-122010-10-122.241000
cms230n3w0fvc0zbv1homwghceia-commoditygasoline-us-spot:2010-10-122010-10-12dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-122010-10-122.188000
cms10edlt0cgp0z7hi8wcvlggfred-commoditycrude-oil-brent:2010-10-122010-10-12dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-122010-10-1282.990000
cms10edlp0cgo0z7hcr3582rhfred-commoditycrude-oil-brent:2010-10-112010-10-11dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-112010-10-1183.080000
cms2321qw0nnq0zbvv8t3p86yeia-commodityheating-oil-us-spot:2010-10-112010-10-11dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-112010-10-112.254000
cms230n430fvd0zbvi2t3xgqxeia-commoditygasoline-us-spot:2010-10-112010-10-11dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-112010-10-112.220000
cms22z840084p0zbvid6kuoineia-commoditypropane:2010-10-112010-10-11dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-112010-10-111.259000
cms10f4zv0i740z7hqkju4y4rfred-commoditynatural-gas-us:2010-10-112010-10-11dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-112010-10-113.430000
cms10dcjj04tn0z7hirgf0dj3fred-commoditycrude-oil-wti:2010-10-112010-10-11dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-112010-10-1182.180000
cms22y4kf01z70zbvntlnpyw7eia-commoditydiesel-us-retail:2010-10-112010-10-11dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-10-112010-10-113.066000
cms22xw8p00mw0zbv4lgvipwreia-commoditygasoline-us-retail:2010-10-112010-10-11dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-10-112010-10-112.871000
cms233gca0vg00zbvixkn13c1eia-commoditydiesel-us-spot:2010-10-112010-10-11dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-112010-10-112.252000
cms2346a20zcg0zbvp7c0ee83eia-commodityjet-fuel-us-spot:2010-10-112010-10-11dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-112010-10-112.252000
cms2346a80zch0zbvqixjplmjeia-commodityjet-fuel-us-spot:2010-10-082010-10-08dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-082010-10-082.267000
cms233gcg0vg10zbv5yo38erdeia-commoditydiesel-us-spot:2010-10-082010-10-08dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-082010-10-082.274000
cms10dcjd04tm0z7hx6eyuc4lfred-commoditycrude-oil-wti:2010-10-082010-10-08dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-082010-10-0882.660000
cms22yny6051n0zbv63k7d0uaeia-commoditynatural-gas-storage-us:2010-10-082010-10-08dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-10-082010-10-083590.000000
cms22zzg50cax0zbvj9cknc7zeia-commoditypropane-stocks-us:2010-10-082010-10-08dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-10-082010-10-0864250.000000
cms230n480fve0zbv6bp2nttheia-commoditygasoline-us-spot:2010-10-082010-10-08dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-082010-10-082.218000
cms2321r20nnr0zbvxzxds9vdeia-commodityheating-oil-us-spot:2010-10-082010-10-08dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-082010-10-082.272000
cms10edll0cgn0z7h8noanie7fred-commoditycrude-oil-brent:2010-10-082010-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-082010-10-0883.880000
cms10f4zr0i730z7hgpbf81sefred-commoditynatural-gas-us:2010-10-082010-10-08dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-082010-10-083.360000
cms22z846084q0zbvpd1xme1ceia-commoditypropane:2010-10-082010-10-08dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-082010-10-081.258000
cms22ycpy03a40zbv1tirx734eia-commoditycrude-stocks-us:2010-10-082010-10-08dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-10-082010-10-08339770.000000
cms22z84d084r0zbvwp3e3sizeia-commoditypropane:2010-10-072010-10-07dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-072010-10-071.257000
cms233gcm0vg20zbvmgez6c2deia-commoditydiesel-us-spot:2010-10-072010-10-07dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-072010-10-072.239000
cms2346ad0zci0zbvr9cg3uroeia-commodityjet-fuel-us-spot:2010-10-072010-10-07dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-072010-10-072.224000
cms10dcj804tl0z7h4rezce47fred-commoditycrude-oil-wti:2010-10-072010-10-07dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-072010-10-0781.340000
cms10f4zn0i720z7hung5e2mafred-commoditynatural-gas-us:2010-10-072010-10-07dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-072010-10-073.620000
cms10edlh0cgm0z7htxmu11kjfred-commoditycrude-oil-brent:2010-10-072010-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-072010-10-0783.670000
cms2321r80nns0zbv1y7ek0r9eia-commodityheating-oil-us-spot:2010-10-072010-10-07dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-072010-10-072.229000
cms230n4g0fvf0zbvw5txcn1xeia-commoditygasoline-us-spot:2010-10-072010-10-07dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-072010-10-072.193000
cms2321re0nnt0zbvx7ffc6uyeia-commodityheating-oil-us-spot:2010-10-062010-10-06dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-062010-10-062.283000
cms230n4l0fvg0zbvprbkymf8eia-commoditygasoline-us-spot:2010-10-062010-10-06dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-062010-10-062.218000
cms10edld0cgl0z7h9qx4xmt4fred-commoditycrude-oil-brent:2010-10-062010-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-062010-10-0685.010000
cms22z84i084s0zbvr2v02gm0eia-commoditypropane:2010-10-062010-10-06dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-062010-10-061.273000
cms233gcr0vg30zbvwvzwqdeyeia-commoditydiesel-us-spot:2010-10-062010-10-06dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-062010-10-062.295000
cms10dcj204tk0z7hirjmo40dfred-commoditycrude-oil-wti:2010-10-062010-10-06dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-062010-10-0683.210000
cms10f4zj0i710z7h9i7kmgnufred-commoditynatural-gas-us:2010-10-062010-10-06dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-062010-10-063.560000
cms2346ak0zcj0zbvyvumobnceia-commodityjet-fuel-us-spot:2010-10-062010-10-06dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-062010-10-062.280000
131,184건 중 50,751–50,800← 이전1016 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬