Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2321om0nnd0zbv1aq497seeia-commodityheating-oil-us-spot:2010-10-282010-10-28dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-282010-10-282.228000
cms10f51r0i7h0z7hv8unnnwlfred-commoditynatural-gas-us:2010-10-282010-10-28dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-282010-10-283.360000
cms10edn70ch10z7h7f1i4gcnfred-commoditycrude-oil-brent:2010-10-282010-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-282010-10-2882.970000
cms233g9z0vfn0zbvraynq7yheia-commoditydiesel-us-spot:2010-10-282010-10-28dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-282010-10-282.234000
cms23467r0zc30zbvbr2qxa51eia-commodityjet-fuel-us-spot:2010-10-282010-10-28dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-282010-10-282.236000
cms22z81s084c0zbvofv8ok5ueia-commoditypropane:2010-10-282010-10-28dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-282010-10-281.233000
cms230n190fv00zbvidcjzeqmeia-commoditygasoline-us-spot:2010-10-282010-10-28dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-282010-10-282.125000
cms230n1g0fv10zbvyhscvkbjeia-commoditygasoline-us-spot:2010-10-272010-10-27dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-272010-10-272.117000
cms22z81y084d0zbv3wxxdhqkeia-commoditypropane:2010-10-272010-10-27dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-272010-10-271.220000
cms23467x0zc40zbv9cbamth0eia-commodityjet-fuel-us-spot:2010-10-272010-10-27dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-272010-10-272.235000
cms10dclc04tz0z7h132zbtiyfred-commoditycrude-oil-wti:2010-10-272010-10-27dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-272010-10-2781.900000
cms233ga70vfo0zbvijedxpdjeia-commoditydiesel-us-spot:2010-10-272010-10-27dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-272010-10-272.243000
cms10f51l0i7g0z7h1e2lc3m5fred-commoditynatural-gas-us:2010-10-272010-10-27dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-272010-10-273.370000
cms2321ot0nne0zbv5jpv0vo3eia-commodityheating-oil-us-spot:2010-10-272010-10-27dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-272010-10-272.220000
cms10edn30ch00z7hwwc24sk6fred-commoditycrude-oil-brent:2010-10-272010-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-272010-10-2781.270000
cms10edmz0cgz0z7hkaf5lnqffred-commoditycrude-oil-brent:2010-10-262010-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-262010-10-2682.620000
cms10f51f0i7f0z7hjhnaonw4fred-commoditynatural-gas-us:2010-10-262010-10-26dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-262010-10-263.280000
cms233gad0vfp0zbvfdcudmvheia-commoditydiesel-us-spot:2010-10-262010-10-26dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-262010-10-262.260000
cms2321oz0nnf0zbvmkj7uv8yeia-commodityheating-oil-us-spot:2010-10-262010-10-26dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-262010-10-262.234000
cms2346830zc50zbv4jiys1oneia-commodityjet-fuel-us-spot:2010-10-262010-10-26dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-262010-10-262.250000
cms22z824084e0zbvji6za3h7eia-commoditypropane:2010-10-262010-10-26dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-262010-10-261.226000
cms10dcl704ty0z7hj2cbybryfred-commoditycrude-oil-wti:2010-10-262010-10-26dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-262010-10-2682.600000
cms230n1m0fv20zbvx7oel5vheia-commoditygasoline-us-spot:2010-10-262010-10-26dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-262010-10-262.105000
cms10dcl404tx0z7hxe1lhdgifred-commoditycrude-oil-wti:2010-10-252010-10-25dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-252010-10-2582.000000
cms22y4k301z50zbvhn6mvz4aeia-commoditydiesel-us-retail:2010-10-252010-10-25dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2010-10-252010-10-253.067000
cms2321p50nng0zbv2puspc85eia-commodityheating-oil-us-spot:2010-10-252010-10-25dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-252010-10-252.233000
cms10f51a0i7e0z7h9hz3yd2lfred-commoditynatural-gas-us:2010-10-252010-10-25dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-252010-10-253.180000
cms22xw8d00mu0zbv7chd79oieia-commoditygasoline-us-retail:2010-10-252010-10-25dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2010-10-252010-10-252.870000
cms22z82b084f0zbvi5dg6gvieia-commoditypropane:2010-10-252010-10-25dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-252010-10-251.229000
cms10edmv0cgy0z7hw1fejrt8fred-commoditycrude-oil-brent:2010-10-252010-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-252010-10-2581.910000
cms233gak0vfq0zbvcjupuor9eia-commoditydiesel-us-spot:2010-10-252010-10-25dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-252010-10-252.262000
cms230n1s0fv30zbv7sg5b0jzeia-commoditygasoline-us-spot:2010-10-252010-10-25dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-252010-10-252.123000
cms23468a0zc60zbvon137kateia-commodityjet-fuel-us-spot:2010-10-252010-10-25dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-252010-10-252.255000
cms23468g0zc70zbv7nrp4zc8eia-commodityjet-fuel-us-spot:2010-10-222010-10-22dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-222010-10-222.264000
cms22zzfs0cav0zbvughdrkx8eia-commoditypropane-stocks-us:2010-10-222010-10-22dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-10-222010-10-2264284.000000
cms10dcl004tw0z7hmy5d1pvzfred-commoditycrude-oil-wti:2010-10-222010-10-22dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-222010-10-2281.150000
cms230n210fv40zbv5zt5tvcheia-commoditygasoline-us-spot:2010-10-222010-10-22dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-222010-10-222.122000
cms10f5140i7d0z7hcnj62gntfred-commoditynatural-gas-us:2010-10-222010-10-22dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-10-222010-10-223.190000
cms2321pb0nnh0zbvllug7pt8eia-commodityheating-oil-us-spot:2010-10-222010-10-22dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-222010-10-222.242000
cms22ycpm03a20zbvhua272qkeia-commoditycrude-stocks-us:2010-10-222010-10-22dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2010-10-222010-10-22345444.000000
cms22ynxu051l0zbvw8jf7og8eia-commoditynatural-gas-storage-us:2010-10-222010-10-22dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-10-222010-10-223754.000000
cms22z82h084g0zbv50o6j6vjeia-commoditypropane:2010-10-222010-10-22dayperiod2026-09-24 05:04:322026-07-27 02:37:30cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2010-10-222010-10-221.220000
cms233gaq0vfr0zbve6p9mgygeia-commoditydiesel-us-spot:2010-10-222010-10-22dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-222010-10-222.266000
cms10edmr0cgx0z7hp8ou82ijfred-commoditycrude-oil-brent:2010-10-222010-10-22dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-222010-10-2280.750000
cms10edmm0cgw0z7hmlqvj4mffred-commoditycrude-oil-brent:2010-10-212010-10-21dayperiod2026-07-30 02:29:442026-07-26 08:37:32cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2010-10-212010-10-2181.280000
cms230n2a0fv50zbvdwcr8qqpeia-commoditygasoline-us-spot:2010-10-212010-10-21dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-10-212010-10-212.118000
cms233gay0vfs0zbv7de54anveia-commoditydiesel-us-spot:2010-10-212010-10-21dayperiod2026-09-24 05:06:462026-07-27 02:40:47cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2010-10-212010-10-212.225000
cms23468n0zc80zbv7mq0ghxceia-commodityjet-fuel-us-spot:2010-10-212010-10-21dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-10-212010-10-212.218000
cms10dckt04tv0z7h1xtpji5yfred-commoditycrude-oil-wti:2010-10-212010-10-21dayperiod2026-09-24 05:03:442026-07-26 08:36:44cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2010-10-212010-10-2180.030000
cms2321pi0nni0zbvxl6nc0oceia-commodityheating-oil-us-spot:2010-10-212010-10-21dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-10-212010-10-212.201000
131,184건 중 50,651–50,700← 이전1014 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬