Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f52a0i7k0z7hrtjg6hccfred-commoditynatural-gas-us:2010-11-022010-11-02dayperiod2026-09-24 05:04:332026-07-26 08:38:08cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2010-11-022010-11-023.200000
cms2321o40nna0zbvs15cvyg0eia-commodityheating-oil-us-spot:2010-11-022010-11-02dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-11-022010-11-022.277000
cms230n0r0fux0zbvcpnpim5qeia-commoditygasoline-us-spot:2010-11-022010-11-02dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-11-022010-11-022.162000
cms2346780zc00zbvcapawztjeia-commodityjet-fuel-us-spot:2010-11-022010-11-02dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-11-022010-11-022.262000
cms22zkxl0blb0zqerxf5b9f2wb-pink-sheetgroundnut-oil:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2010M112010-11-011543.000000
cms22zdzx0ajb0zqe84nej1rpwb-pink-sheetgroundnuts:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2010M112010-11-011350.000000
cms2309ut0feg0zqeaqmmvw9hwb-pink-sheetbarley:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2010M112010-11-01179.100000
cms22y9pp049h0zqelozw7e2twb-pink-sheetnatural-gas-europe:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M112010-11-018.590000
cms23467e0zc10zbvbpycx26teia-commodityjet-fuel-us-spot:2010-11-012010-11-01dayperiod2026-09-24 05:07:072026-07-27 02:41:21cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2010-11-012010-11-012.286000
cms22zp0c0c7h0zqe4sxuy4yawb-pink-sheetpalm-oil:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M112010-11-011131.000000
cms22xq4101350zqez3pww3m8wb-pink-sheetcrude-oil-brent:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M112010-11-0185.700000
cms22yn7b06et0zqeewt9fmaiwb-pink-sheetcoffee-arabica:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M112010-11-015.150000
cms2302tb0ec50zqecv7wene6wb-pink-sheetsoybean-meal:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2010M112010-11-01437.000000
cms22ycjz04pz0zqefpx0ay25wb-pink-sheetliquefied-natural-gas-japan:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M112010-11-0110.840000
cms22xmag00gz0zqey4yelpkqwb-pink-sheetcrude-oil-average:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2010M112010-11-0184.500000
cms230n0x0fuy0zbv028crt0heia-commoditygasoline-us-spot:2010-11-012010-11-01dayperiod2026-09-24 05:05:212026-07-27 02:38:36cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2010-11-012010-11-012.127000
cms22yv9407n50zqee18gbyy8wb-pink-sheettea-avg-3-auctions:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M112010-11-013.030000
cms231z1y0otn0zqe08tc52xwwb-pink-sheetsugar-world:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2010M112010-11-010.580000
cms230ujh0iiw0zqewpcda0q6wb-pink-sheetwheat-us-srw:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2010M112010-11-01278.500000
cms22z74b09hn0zqecl10s5yuwb-pink-sheettea-mombasa:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M112010-11-012.520000
cms22zb4s0a3t0zqe19hs7f76wb-pink-sheetcoconut-oil:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M112010-11-011512.000000
cms23049v0eka0zqedfddj5rawb-pink-sheetrapeseed-oil:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2010M112010-11-011242.000000
cms231c2n0l970zqe7wq2csmkwb-pink-sheetbeef:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2010M112010-11-013.500000
cms22yraa070z0zqekjs5wvkbwb-pink-sheetcoffee-robusta:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2010M112010-11-012.030000
cms230ho30gku0zqes2bybb78wb-pink-sheetsorghum:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2010M112010-11-01203.200000
cms230rkb0i320zqezwnelmxdwb-pink-sheetrice-viet-namese-5:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M112010-11-01508.000000
cms231uyg0o7h0zqewcbs6tqkwb-pink-sheetsugar-us:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2010M112010-11-010.860000
cms231n5e0n010zqeoggfnhz9wb-pink-sheetshrimps-mexican:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M112010-11-0112.200000
cms23230d0pft0zqedjxynemlwb-pink-sheettobacco-us-import-u-v:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M112010-11-014372.000000
cms231fwc0lvd0zqelg02o9mhwb-pink-sheetchicken:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2010M112010-11-011.880000
cms230ygh0j4v0zqe3zcyklhlwb-pink-sheetwheat-us-hrw:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2010M112010-11-01274.100000
cms2310d80jep0zqe88ay4vhvwb-pink-sheetbanana-europe:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M112010-11-011.030000
cms234d1i12020zqeiq1kade9wb-pink-sheetplatinum:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M112010-11-011693.000000
cms232jot0ryl0zqet3odjzrwwb-pink-sheetplywood:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2010M112010-11-01581.000000
cms22xwfm02450zqe9qmaumf7wb-pink-sheetcrude-oil-wti:2010M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2010M112010-11-0184.200000
cms22yfeo056h0zqe5cccqn9swb-pink-sheetnatural-gas-index:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2010M112010-11-0193.400000
cms2326ey0pyl0zqeqt1wcmjbwb-pink-sheetlogs-cameroon:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M112010-11-01450.200000
cms22xtxs01pb0zqe7rrevinkwb-pink-sheetcrude-oil-dubai:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010M112010-11-0183.700000
cms22zgv40az50zqexsjno9l2wb-pink-sheetfish-meal:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2010M112010-11-011203.000000
cms22zysl0dpz0zqe0ft47pykwb-pink-sheetsoybean-oil:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M112010-11-011232.000000
cms230ld10h520zqexmwpth5xwb-pink-sheetrice-thai-5:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2010M112010-11-01514.500000
cms22yjaf05sn0zqef6vehti7wb-pink-sheetcocoa:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M112010-11-012.910000
cms22z33y08vh0zqefjs2ds1kwb-pink-sheettea-kolkata:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M112010-11-013.170000
cms233ov20yb20zqe2swoj55twb-pink-sheetcopper:2010M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2010M112010-11-018470.000000
cms2321oa0nnb0zbvlazk245ieia-commodityheating-oil-us-spot:2010-11-012010-11-01dayperiod2026-09-24 05:06:032026-07-27 02:39:42cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2010-11-012010-11-012.286000
cms22xzni02mz0zqex6hmc5fhwb-pink-sheetcoal-australian:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M112010-11-01107.200000
cms230q6y0hvu0zqezg7va0cywb-pink-sheetrice-thai-a-1:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2010M112010-11-01427.800000
cms22y5ws03nb0zqebx8acz01wb-pink-sheetnatural-gas-us:2010M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2010M112010-11-013.730000
cms2314ar0k0v0zqev0rnryt1wb-pink-sheetbanana-us:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M112010-11-010.910000
cms22y22b03150zqezz6xav7xwb-pink-sheetcoal-south-african:2010M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2010M112010-11-01103.200000
131,184건 중 50,551–50,600← 이전1012 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬