홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10edot0chf0z7h8d21xjaa | fred-commodity | crude-oil-brent:2010-11-17 | 2010-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-11-17 | 2010-11-17 | 83.360000 |
| cms230myu0fum0zbv6q8dvgtj | eia-commodity | gasoline-us-spot:2010-11-17 | 2010-11-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-11-17 | 2010-11-17 | 2.287000 |
| cms2321m70nmz0zbvsrsymtv4 | eia-commodity | heating-oil-us-spot:2010-11-17 | 2010-11-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-11-17 | 2010-11-17 | 2.237000 |
| cms233g7d0vf90zbvus29jtz9 | eia-commodity | diesel-us-spot:2010-11-17 | 2010-11-17 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-17 | 2010-11-17 | 2.237000 |
| cms2346590zbp0zbv8ck9ni75 | eia-commodity | jet-fuel-us-spot:2010-11-17 | 2010-11-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-17 | 2010-11-17 | 2.242000 |
| cms10f53n0i7v0z7h502rpzvz | fred-commodity | natural-gas-us:2010-11-17 | 2010-11-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-11-17 | 2010-11-17 | 3.770000 |
| cms22z7zj083z0zbvod91intj | eia-commodity | propane:2010-11-16 | 2010-11-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-11-16 | 2010-11-16 | 1.220000 |
| cms10f53k0i7u0z7h3s5ur6u9 | fred-commodity | natural-gas-us:2010-11-16 | 2010-11-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-11-16 | 2010-11-16 | 3.660000 |
| cms23465g0zbq0zbv1iv05jwm | eia-commodity | jet-fuel-us-spot:2010-11-16 | 2010-11-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-16 | 2010-11-16 | 2.298000 |
| cms233g7j0vfa0zbvek0ad7pi | eia-commodity | diesel-us-spot:2010-11-16 | 2010-11-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-16 | 2010-11-16 | 2.296000 |
| cms2321mf0nn00zbvjvs0fihz | eia-commodity | heating-oil-us-spot:2010-11-16 | 2010-11-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-11-16 | 2010-11-16 | 2.296000 |
| cms10edop0che0z7hhc4m9vvz | fred-commodity | crude-oil-brent:2010-11-16 | 2010-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-11-16 | 2010-11-16 | 83.980000 |
| cms230mz00fun0zbv3h2u4f1c | eia-commodity | gasoline-us-spot:2010-11-16 | 2010-11-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-11-16 | 2010-11-16 | 2.216000 |
| cms10dcmx04ud0z7hhgl9kf8o | fred-commodity | crude-oil-wti:2010-11-16 | 2010-11-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-11-16 | 2010-11-16 | 82.330000 |
| cms10edol0chd0z7hhelvm19i | fred-commodity | crude-oil-brent:2010-11-15 | 2010-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-11-15 | 2010-11-15 | 85.490000 |
| cms233g7r0vfb0zbvp9845d6e | eia-commodity | diesel-us-spot:2010-11-15 | 2010-11-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-15 | 2010-11-15 | 2.351000 |
| cms23465m0zbr0zbvfh6jms2x | eia-commodity | jet-fuel-us-spot:2010-11-15 | 2010-11-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-15 | 2010-11-15 | 2.348000 |
| cms2321mk0nn10zbvxfgqzrt2 | eia-commodity | heating-oil-us-spot:2010-11-15 | 2010-11-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-11-15 | 2010-11-15 | 2.351000 |
| cms230mz60fuo0zbv0o5yvk1o | eia-commodity | gasoline-us-spot:2010-11-15 | 2010-11-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-11-15 | 2010-11-15 | 2.310000 |
| cms22y4jl01z20zbvubvieiti | eia-commodity | diesel-us-retail:2010-11-15 | 2010-11-15 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-11-15 | 2010-11-15 | 3.184000 |
| cms10f53g0i7t0z7hmw1y85ah | fred-commodity | natural-gas-us:2010-11-15 | 2010-11-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-11-15 | 2010-11-15 | 3.560000 |
| cms10dcmt04uc0z7hvcavphhd | fred-commodity | crude-oil-wti:2010-11-15 | 2010-11-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-11-15 | 2010-11-15 | 84.880000 |
| cms22z7zp08400zbve9aadz5s | eia-commodity | propane:2010-11-15 | 2010-11-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-11-15 | 2010-11-15 | 1.254000 |
| cms22xw7u00mr0zbvohnarnz1 | eia-commodity | gasoline-us-retail:2010-11-15 | 2010-11-15 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-11-15 | 2010-11-15 | 2.944000 |
| cms22z7zv08410zbv98naqpjx | eia-commodity | propane:2010-11-12 | 2010-11-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-11-12 | 2010-11-12 | 1.258000 |
| cms10f53c0i7s0z7huka95l0r | fred-commodity | natural-gas-us:2010-11-12 | 2010-11-12 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-11-12 | 2010-11-12 | 3.500000 |
| cms22zzfa0cas0zbveug4txk8 | eia-commodity | propane-stocks-us:2010-11-12 | 2010-11-12 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-11-12 | 2010-11-12 | 64776.000000 |
| cms10dcmp04ub0z7huc1gpho3 | fred-commodity | crude-oil-wti:2010-11-12 | 2010-11-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-11-12 | 2010-11-12 | 84.890000 |
| cms230mzd0fup0zbvihdr4mmc | eia-commodity | gasoline-us-spot:2010-11-12 | 2010-11-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-11-12 | 2010-11-12 | 2.279000 |
| cms22ynxb051i0zbvnwvouitn | eia-commodity | natural-gas-storage-us:2010-11-12 | 2010-11-12 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-11-12 | 2010-11-12 | 3834.000000 |
| cms10edog0chc0z7honftpx06 | fred-commodity | crude-oil-brent:2010-11-12 | 2010-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-11-12 | 2010-11-12 | 86.070000 |
| cms2321mq0nn20zbv46nr9n7e | eia-commodity | heating-oil-us-spot:2010-11-12 | 2010-11-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-11-12 | 2010-11-12 | 2.349000 |
| cms233g7y0vfc0zbvsepijzcy | eia-commodity | diesel-us-spot:2010-11-12 | 2010-11-12 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-12 | 2010-11-12 | 2.348000 |
| cms23465s0zbs0zbvub3ncz95 | eia-commodity | jet-fuel-us-spot:2010-11-12 | 2010-11-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-12 | 2010-11-12 | 2.350000 |
| cms22ycp4039z0zbvftt9onie | eia-commodity | crude-stocks-us:2010-11-12 | 2010-11-12 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-11-12 | 2010-11-12 | 336563.000000 |
| cms10dcml04ua0z7ht83qym2d | fred-commodity | crude-oil-wti:2010-11-11 | 2010-11-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-11-11 | 2010-11-11 | 87.770000 |
| cms22z80108420zbvw1eqzgqm | eia-commodity | propane:2010-11-11 | 2010-11-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-11-11 | 2010-11-11 | 1.280000 |
| cms10f5390i7r0z7h0oa9xu3t | fred-commodity | natural-gas-us:2010-11-11 | 2010-11-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-11-11 | 2010-11-11 | 3.730000 |
| cms230mzk0fuq0zbvtbvf0r9j | eia-commodity | gasoline-us-spot:2010-11-11 | 2010-11-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-11-11 | 2010-11-11 | 2.259000 |
| cms23465z0zbt0zbvd6cvcqfg | eia-commodity | jet-fuel-us-spot:2010-11-11 | 2010-11-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-11 | 2010-11-11 | 2.419000 |
| cms2321mx0nn30zbvi7iaf4j1 | eia-commodity | heating-oil-us-spot:2010-11-11 | 2010-11-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-11-11 | 2010-11-11 | 2.422000 |
| cms233g830vfd0zbvjmixmxv1 | eia-commodity | diesel-us-spot:2010-11-11 | 2010-11-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-11 | 2010-11-11 | 2.434000 |
| cms10edoc0chb0z7h7e404ug8 | fred-commodity | crude-oil-brent:2010-11-11 | 2010-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-11-11 | 2010-11-11 | 88.080000 |
| cms10edo80cha0z7hb7fjdlvv | fred-commodity | crude-oil-brent:2010-11-10 | 2010-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-11-10 | 2010-11-10 | 87.920000 |
| cms233g890vfe0zbvq1lw3ewq | eia-commodity | diesel-us-spot:2010-11-10 | 2010-11-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-10 | 2010-11-10 | 2.434000 |
| cms230mzp0fur0zbvp9uv1f7g | eia-commodity | gasoline-us-spot:2010-11-10 | 2010-11-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-11-10 | 2010-11-10 | 2.259000 |
| cms10f5350i7q0z7h92ijjyn4 | fred-commodity | natural-gas-us:2010-11-10 | 2010-11-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-11-10 | 2010-11-10 | 4.000000 |
| cms2321n30nn40zbvcax6i2wn | eia-commodity | heating-oil-us-spot:2010-11-10 | 2010-11-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-11-10 | 2010-11-10 | 2.424000 |
| cms2346640zbu0zbvyg3cok9e | eia-commodity | jet-fuel-us-spot:2010-11-10 | 2010-11-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-11-10 | 2010-11-10 | 2.424000 |
| cms10dcmi04u90z7haqowp2kp | fred-commodity | crude-oil-wti:2010-11-10 | 2010-11-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-11-10 | 2010-11-10 | 87.770000 |