홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23460z0zb00zbvg26lrgwp | eia-commodity | jet-fuel-us-spot:2010-12-23 | 2010-12-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-23 | 2010-12-23 | 2.537000 |
| cms233g330vek0zbvqerp5823 | eia-commodity | diesel-us-spot:2010-12-23 | 2010-12-23 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-23 | 2010-12-23 | 2.534000 |
| cms10eds40ci40z7hv9wri8f6 | fred-commodity | crude-oil-brent:2010-12-23 | 2010-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-12-23 | 2010-12-23 | 93.630000 |
| cms2321ht0nma0zbvn9imsweu | eia-commodity | heating-oil-us-spot:2010-12-23 | 2010-12-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-12-23 | 2010-12-23 | 2.541000 |
| cms10f5680i8k0z7hnl1ebh4w | fred-commodity | natural-gas-us:2010-12-23 | 2010-12-23 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-12-23 | 2010-12-23 | 4.080000 |
| cms22z7v508390zbvf2g71ey6 | eia-commodity | propane:2010-12-23 | 2010-12-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-12-23 | 2010-12-23 | 1.338000 |
| cms10dcqj04v30z7hffa82j6c | fred-commodity | crude-oil-wti:2010-12-23 | 2010-12-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-12-23 | 2010-12-23 | 90.840000 |
| cms22z7vb083a0zbv5psrl5vs | eia-commodity | propane:2010-12-22 | 2010-12-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-12-22 | 2010-12-22 | 1.328000 |
| cms10dcqf04v20z7hzeme6fhs | fred-commodity | crude-oil-wti:2010-12-22 | 2010-12-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-12-22 | 2010-12-22 | 89.830000 |
| cms10edrz0ci30z7hs36dmz8d | fred-commodity | crude-oil-brent:2010-12-22 | 2010-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-12-22 | 2010-12-22 | 93.550000 |
| cms233g380vel0zbv9lshrems | eia-commodity | diesel-us-spot:2010-12-22 | 2010-12-22 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-22 | 2010-12-22 | 2.430000 |
| cms230mup0fty0zbvy1o79j0x | eia-commodity | gasoline-us-spot:2010-12-22 | 2010-12-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-12-22 | 2010-12-22 | 2.468000 |
| cms10f5640i8j0z7h836pjsq8 | fred-commodity | natural-gas-us:2010-12-22 | 2010-12-22 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-12-22 | 2010-12-22 | 4.010000 |
| cms2346150zb10zbvtolcjy5j | eia-commodity | jet-fuel-us-spot:2010-12-22 | 2010-12-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-22 | 2010-12-22 | 2.495000 |
| cms2321i00nmb0zbvf574le2h | eia-commodity | heating-oil-us-spot:2010-12-22 | 2010-12-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-12-22 | 2010-12-22 | 2.525000 |
| cms2321i60nmc0zbvr8t8ua8b | eia-commodity | heating-oil-us-spot:2010-12-21 | 2010-12-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-12-21 | 2010-12-21 | 2.503000 |
| cms23461b0zb20zbvkp3e5akh | eia-commodity | jet-fuel-us-spot:2010-12-21 | 2010-12-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-21 | 2010-12-21 | 2.435000 |
| cms10f5600i8i0z7hobevwuy2 | fred-commodity | natural-gas-us:2010-12-21 | 2010-12-21 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-12-21 | 2010-12-21 | 4.170000 |
| cms22z7vg083b0zbvti91howx | eia-commodity | propane:2010-12-21 | 2010-12-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-12-21 | 2010-12-21 | 1.321000 |
| cms230muv0ftz0zbv6xbv8xhs | eia-commodity | gasoline-us-spot:2010-12-21 | 2010-12-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-12-21 | 2010-12-21 | 2.442000 |
| cms233g3e0vem0zbv7a4jfs5n | eia-commodity | diesel-us-spot:2010-12-21 | 2010-12-21 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-21 | 2010-12-21 | 2.435000 |
| cms10edrt0ci20z7hw6qtm92d | fred-commodity | crude-oil-brent:2010-12-21 | 2010-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-12-21 | 2010-12-21 | 93.110000 |
| cms10dcqb04v10z7hgx7p65m3 | fred-commodity | crude-oil-wti:2010-12-21 | 2010-12-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-12-21 | 2010-12-21 | 89.300000 |
| cms22xw6z00mm0zbv2xm50sq5 | eia-commodity | gasoline-us-retail:2010-12-20 | 2010-12-20 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-12-20 | 2010-12-20 | 3.037000 |
| cms233g3l0ven0zbv336nec3j | eia-commodity | diesel-us-spot:2010-12-20 | 2010-12-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-20 | 2010-12-20 | 2.432000 |
| cms230mv00fu00zbv7j52c7x8 | eia-commodity | gasoline-us-spot:2010-12-20 | 2010-12-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-12-20 | 2010-12-20 | 2.414000 |
| cms10dcq604v00z7he3jq5s7i | fred-commodity | crude-oil-wti:2010-12-20 | 2010-12-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-12-20 | 2010-12-20 | 88.680000 |
| cms10edro0ci10z7hs6032uq2 | fred-commodity | crude-oil-brent:2010-12-20 | 2010-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-12-20 | 2010-12-20 | 91.310000 |
| cms10f55w0i8h0z7hu3eok261 | fred-commodity | natural-gas-us:2010-12-20 | 2010-12-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-12-20 | 2010-12-20 | 4.100000 |
| cms2321ic0nmd0zbvt4jjg3aj | eia-commodity | heating-oil-us-spot:2010-12-20 | 2010-12-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-12-20 | 2010-12-20 | 2.472000 |
| cms23461i0zb30zbv0ywf7dui | eia-commodity | jet-fuel-us-spot:2010-12-20 | 2010-12-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-20 | 2010-12-20 | 2.442000 |
| cms22z7vm083c0zbvwxbdty14 | eia-commodity | propane:2010-12-20 | 2010-12-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-12-20 | 2010-12-20 | 1.320000 |
| cms22y4ir01yx0zbv7b77nyj0 | eia-commodity | diesel-us-retail:2010-12-20 | 2010-12-20 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-12-20 | 2010-12-20 | 3.248000 |
| cms22ycoa039u0zbvvysq31s1 | eia-commodity | crude-stocks-us:2010-12-17 | 2010-12-17 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-12-17 | 2010-12-17 | 319337.000000 |
| cms22z7vs083d0zbv4ujldu5r | eia-commodity | propane:2010-12-17 | 2010-12-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-12-17 | 2010-12-17 | 1.311000 |
| cms10edrj0ci00z7h1yq8rra9 | fred-commodity | crude-oil-brent:2010-12-17 | 2010-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-12-17 | 2010-12-17 | 91.110000 |
| cms10dcq204uz0z7hg788byxp | fred-commodity | crude-oil-wti:2010-12-17 | 2010-12-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-12-17 | 2010-12-17 | 88.020000 |
| cms233g3r0veo0zbvlk7pwqsf | eia-commodity | diesel-us-spot:2010-12-17 | 2010-12-17 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-17 | 2010-12-17 | 2.439000 |
| cms230mv60fu10zbve0idejen | eia-commodity | gasoline-us-spot:2010-12-17 | 2010-12-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-12-17 | 2010-12-17 | 2.348000 |
| cms22ynwg051d0zbvwk9kb9b6 | eia-commodity | natural-gas-storage-us:2010-12-17 | 2010-12-17 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-12-17 | 2010-12-17 | 3369.000000 |
| cms23461n0zb40zbvbk4wvehg | eia-commodity | jet-fuel-us-spot:2010-12-17 | 2010-12-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-17 | 2010-12-17 | 2.459000 |
| cms10f55s0i8g0z7h9dsad6ag | fred-commodity | natural-gas-us:2010-12-17 | 2010-12-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-12-17 | 2010-12-17 | 3.990000 |
| cms22zzea0can0zbv50fnnll5 | eia-commodity | propane-stocks-us:2010-12-17 | 2010-12-17 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-12-17 | 2010-12-17 | 57670.000000 |
| cms2321ij0nme0zbvyb6r5u29 | eia-commodity | heating-oil-us-spot:2010-12-17 | 2010-12-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-12-17 | 2010-12-17 | 2.459000 |
| cms2321ip0nmf0zbveyakkt7e | eia-commodity | heating-oil-us-spot:2010-12-16 | 2010-12-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:42 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-12-16 | 2010-12-16 | 2.462000 |
| cms23461t0zb50zbvghza618s | eia-commodity | jet-fuel-us-spot:2010-12-16 | 2010-12-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-16 | 2010-12-16 | 2.462000 |
| cms10f55p0i8f0z7hvuy4igp9 | fred-commodity | natural-gas-us:2010-12-16 | 2010-12-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-12-16 | 2010-12-16 | 4.190000 |
| cms230mve0fu20zbv8n5w61el | eia-commodity | gasoline-us-spot:2010-12-16 | 2010-12-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-12-16 | 2010-12-16 | 2.330000 |
| cms10dcpy04uy0z7hlqhcrp3j | fred-commodity | crude-oil-wti:2010-12-16 | 2010-12-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-12-16 | 2010-12-16 | 87.710000 |
| cms10edrd0chz0z7hz7rdw1vq | fred-commodity | crude-oil-brent:2010-12-16 | 2010-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-12-16 | 2010-12-16 | 91.090000 |