홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232x0y0u2b0zqes25knqmo | wb-pink-sheet | phosphate-rock:2011M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:22 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2011M01 | 2011-01-01 | 125.000000 |
| cms10dcr504v80z7hep1h7ptp | fred-commodity | crude-oil-wti:2010-12-31 | 2010-12-31 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-12-31 | 2010-12-31 | 91.380000 |
| cms2321h00nm50zbvr26bi985 | eia-commodity | heating-oil-us-spot:2010-12-31 | 2010-12-31 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-12-31 | 2010-12-31 | 2.546000 |
| cms22ycnx039s0zbvps3zxq6d | eia-commodity | crude-stocks-us:2010-12-31 | 2010-12-31 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-12-31 | 2010-12-31 | 313918.000000 |
| cms22ynw4051b0zbv0gbo6pbc | eia-commodity | natural-gas-storage-us:2010-12-31 | 2010-12-31 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-12-31 | 2010-12-31 | 3097.000000 |
| cms10edss0ci90z7h7hzah5fl | fred-commodity | crude-oil-brent:2010-12-31 | 2010-12-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-12-31 | 2010-12-31 | 93.230000 |
| cms10f56t0i8p0z7huow85blr | fred-commodity | natural-gas-us:2010-12-31 | 2010-12-31 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-12-31 | 2010-12-31 | 4.220000 |
| cms2346040zav0zbvii2jqdfw | eia-commodity | jet-fuel-us-spot:2010-12-31 | 2010-12-31 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-31 | 2010-12-31 | 2.528000 |
| cms230mtm0fts0zbvp0wqowt8 | eia-commodity | gasoline-us-spot:2010-12-31 | 2010-12-31 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-12-31 | 2010-12-31 | 2.455000 |
| cms22zzdw0cal0zbvu3zrjang | eia-commodity | propane-stocks-us:2010-12-31 | 2010-12-31 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-12-31 | 2010-12-31 | 52558.000000 |
| cms22z7ua08340zbvicrois4w | eia-commodity | propane:2010-12-31 | 2010-12-31 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-12-31 | 2010-12-31 | 1.329000 |
| cms233g270vef0zbvrztj0yuh | eia-commodity | diesel-us-spot:2010-12-31 | 2010-12-31 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-31 | 2010-12-31 | 2.506000 |
| cms22z7uh08350zbvgtlmy5nx | eia-commodity | propane:2010-12-30 | 2010-12-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-12-30 | 2010-12-30 | 1.321000 |
| cms233g2e0veg0zbvt2b912uw | eia-commodity | diesel-us-spot:2010-12-30 | 2010-12-30 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-30 | 2010-12-30 | 2.442000 |
| cms23460b0zaw0zbvblkbvemt | eia-commodity | jet-fuel-us-spot:2010-12-30 | 2010-12-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-30 | 2010-12-30 | 2.459000 |
| cms230mtt0ftt0zbvhucz0fo4 | eia-commodity | gasoline-us-spot:2010-12-30 | 2010-12-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-12-30 | 2010-12-30 | 2.404000 |
| cms10dcr004v70z7hby7c6wyu | fred-commodity | crude-oil-wti:2010-12-30 | 2010-12-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-12-30 | 2010-12-30 | 89.850000 |
| cms2321h50nm60zbvunm35rmi | eia-commodity | heating-oil-us-spot:2010-12-30 | 2010-12-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-12-30 | 2010-12-30 | 2.474000 |
| cms10f56o0i8o0z7hyu8lswhs | fred-commodity | natural-gas-us:2010-12-30 | 2010-12-30 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-12-30 | 2010-12-30 | 4.220000 |
| cms10edsn0ci80z7hvfq9asqf | fred-commodity | crude-oil-brent:2010-12-30 | 2010-12-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-12-30 | 2010-12-30 | 92.500000 |
| cms10f56k0i8n0z7hr3k5q0yl | fred-commodity | natural-gas-us:2010-12-29 | 2010-12-29 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-12-29 | 2010-12-29 | 4.190000 |
| cms10edsi0ci70z7hj6woru1y | fred-commodity | crude-oil-brent:2010-12-29 | 2010-12-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-12-29 | 2010-12-29 | 93.520000 |
| cms230mu00ftu0zbvji5q4j7k | eia-commodity | gasoline-us-spot:2010-12-29 | 2010-12-29 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-12-29 | 2010-12-29 | 2.410000 |
| cms23460h0zax0zbvsks3qv9y | eia-commodity | jet-fuel-us-spot:2010-12-29 | 2010-12-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-29 | 2010-12-29 | 2.501000 |
| cms22z7un08360zbvmgah30jd | eia-commodity | propane:2010-12-29 | 2010-12-29 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-12-29 | 2010-12-29 | 1.338000 |
| cms233g2k0veh0zbv7in1vwwt | eia-commodity | diesel-us-spot:2010-12-29 | 2010-12-29 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-29 | 2010-12-29 | 2.459000 |
| cms2321hb0nm70zbv8tv5resu | eia-commodity | heating-oil-us-spot:2010-12-29 | 2010-12-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-12-29 | 2010-12-29 | 2.524000 |
| cms10dcqw04v60z7hqcne5251 | fred-commodity | crude-oil-wti:2010-12-29 | 2010-12-29 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-12-29 | 2010-12-29 | 91.130000 |
| cms10dcqr04v50z7h5ijp0ipv | fred-commodity | crude-oil-wti:2010-12-28 | 2010-12-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-12-28 | 2010-12-28 | 91.480000 |
| cms2321hh0nm80zbvb7tkn2kv | eia-commodity | heating-oil-us-spot:2010-12-28 | 2010-12-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-12-28 | 2010-12-28 | 2.514000 |
| cms10edse0ci60z7hqzb1vk7x | fred-commodity | crude-oil-brent:2010-12-28 | 2010-12-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-12-28 | 2010-12-28 | 93.520000 |
| cms23460n0zay0zbvna01ix0d | eia-commodity | jet-fuel-us-spot:2010-12-28 | 2010-12-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-28 | 2010-12-28 | 2.480000 |
| cms233g2q0vei0zbvoje5cb2y | eia-commodity | diesel-us-spot:2010-12-28 | 2010-12-28 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-28 | 2010-12-28 | 2.500000 |
| cms230mu50ftv0zbv8qbsttw1 | eia-commodity | gasoline-us-spot:2010-12-28 | 2010-12-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-12-28 | 2010-12-28 | 2.425000 |
| cms10f56g0i8m0z7hln01mihq | fred-commodity | natural-gas-us:2010-12-28 | 2010-12-28 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-12-28 | 2010-12-28 | 4.100000 |
| cms22z7ut08370zbvvda5ya9j | eia-commodity | propane:2010-12-28 | 2010-12-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-12-28 | 2010-12-28 | 1.339000 |
| cms22z7uz08380zbv1bxzbnut | eia-commodity | propane:2010-12-27 | 2010-12-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2010-12-27 | 2010-12-27 | 1.339000 |
| cms22y4ik01yw0zbvz72istrd | eia-commodity | diesel-us-retail:2010-12-27 | 2010-12-27 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2010-12-27 | 2010-12-27 | 3.294000 |
| cms230mub0ftw0zbvwlw78lv3 | eia-commodity | gasoline-us-spot:2010-12-27 | 2010-12-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2010-12-27 | 2010-12-27 | 2.457000 |
| cms23460t0zaz0zbv5y1765de | eia-commodity | jet-fuel-us-spot:2010-12-27 | 2010-12-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-27 | 2010-12-27 | 2.496000 |
| cms233g2x0vej0zbvfhm419ab | eia-commodity | diesel-us-spot:2010-12-27 | 2010-12-27 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-27 | 2010-12-27 | 2.501000 |
| cms2321hn0nm90zbvwbhn4vmw | eia-commodity | heating-oil-us-spot:2010-12-27 | 2010-12-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2010-12-27 | 2010-12-27 | 2.500000 |
| cms22xw6t00ml0zbv9105dudn | eia-commodity | gasoline-us-retail:2010-12-27 | 2010-12-27 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2010-12-27 | 2010-12-27 | 3.106000 |
| cms10dcqn04v40z7hfj5sg6x3 | fred-commodity | crude-oil-wti:2010-12-27 | 2010-12-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2010-12-27 | 2010-12-27 | 90.990000 |
| cms10f56b0i8l0z7hwehlv97u | fred-commodity | natural-gas-us:2010-12-27 | 2010-12-27 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2010-12-27 | 2010-12-27 | 4.050000 |
| cms10edsa0ci50z7hni3rhlb5 | fred-commodity | crude-oil-brent:2010-12-27 | 2010-12-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2010-12-27 | 2010-12-27 | 93.080000 |
| cms22yco4039t0zbvomqqdynt | eia-commodity | crude-stocks-us:2010-12-24 | 2010-12-24 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2010-12-24 | 2010-12-24 | 318079.000000 |
| cms22zze40cam0zbvgu1kiz06 | eia-commodity | propane-stocks-us:2010-12-24 | 2010-12-24 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2010-12-24 | 2010-12-24 | 55235.000000 |
| cms22ynwa051c0zbvluogrdeg | eia-commodity | natural-gas-storage-us:2010-12-24 | 2010-12-24 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2010-12-24 | 2010-12-24 | 3232.000000 |
| cms23460z0zb00zbvg26lrgwp | eia-commodity | jet-fuel-us-spot:2010-12-23 | 2010-12-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2010-12-23 | 2010-12-23 | 2.537000 |