홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233g0l0ve60zbvxdj0c1zh | eia-commodity | diesel-us-spot:2011-01-13 | 2011-01-13 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-13 | 2011-01-13 | 2.629000 |
| cms2345yn0zam0zbvr5bgens0 | eia-commodity | jet-fuel-us-spot:2011-01-13 | 2011-01-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-13 | 2011-01-13 | 2.632000 |
| cms10dcs904vh0z7hbotwamwk | fred-commodity | crude-oil-wti:2011-01-13 | 2011-01-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-01-13 | 2011-01-13 | 91.390000 |
| cms22z7sr082v0zbvnfeu1979 | eia-commodity | propane:2011-01-13 | 2011-01-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-01-13 | 2011-01-13 | 1.350000 |
| cms230mrm0ftj0zbvux6h0dd3 | eia-commodity | gasoline-us-spot:2011-01-13 | 2011-01-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-01-13 | 2011-01-13 | 2.453000 |
| cms2321fb0nlw0zbvfdlr3jdw | eia-commodity | heating-oil-us-spot:2011-01-13 | 2011-01-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-01-13 | 2011-01-13 | 2.609000 |
| cms2321fi0nlx0zbvu8psgbs8 | eia-commodity | heating-oil-us-spot:2011-01-12 | 2011-01-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-01-12 | 2011-01-12 | 2.608000 |
| cms230mrr0ftk0zbvq1lr8efu | eia-commodity | gasoline-us-spot:2011-01-12 | 2011-01-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-01-12 | 2011-01-12 | 2.465000 |
| cms233g0s0ve70zbv1klpfp3s | eia-commodity | diesel-us-spot:2011-01-12 | 2011-01-12 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-12 | 2011-01-12 | 2.618000 |
| cms2345ys0zan0zbvnr97nf6v | eia-commodity | jet-fuel-us-spot:2011-01-12 | 2011-01-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-12 | 2011-01-12 | 2.625000 |
| cms10edtp0cih0z7h0pn46emq | fred-commodity | crude-oil-brent:2011-01-12 | 2011-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-01-12 | 2011-01-12 | 97.860000 |
| cms22z7sx082w0zbvu3mwqsc8 | eia-commodity | propane:2011-01-12 | 2011-01-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-01-12 | 2011-01-12 | 1.370000 |
| cms10f57x0i8x0z7hp1lutvxk | fred-commodity | natural-gas-us:2011-01-12 | 2011-01-12 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-01-12 | 2011-01-12 | 4.550000 |
| cms10dcs504vg0z7hnar0xnis | fred-commodity | crude-oil-wti:2011-01-12 | 2011-01-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-01-12 | 2011-01-12 | 91.850000 |
| cms10dcs104vf0z7hbrjt65xb | fred-commodity | crude-oil-wti:2011-01-11 | 2011-01-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-01-11 | 2011-01-11 | 91.110000 |
| cms22z7t3082x0zbvteru9qah | eia-commodity | propane:2011-01-11 | 2011-01-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-01-11 | 2011-01-11 | 1.366000 |
| cms10f57s0i8w0z7hspwol0oc | fred-commodity | natural-gas-us:2011-01-11 | 2011-01-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-01-11 | 2011-01-11 | 4.420000 |
| cms230ms10ftl0zbvqxzityra | eia-commodity | gasoline-us-spot:2011-01-11 | 2011-01-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-01-11 | 2011-01-11 | 2.483000 |
| cms2321fn0nly0zbvw3nxr2lc | eia-commodity | heating-oil-us-spot:2011-01-11 | 2011-01-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-01-11 | 2011-01-11 | 2.609000 |
| cms10edtk0cig0z7h3qtvx9id | fred-commodity | crude-oil-brent:2011-01-11 | 2011-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-01-11 | 2011-01-11 | 96.800000 |
| cms233g0x0ve80zbv1awzki2w | eia-commodity | diesel-us-spot:2011-01-11 | 2011-01-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-11 | 2011-01-11 | 2.618000 |
| cms2345yy0zao0zbvx8npryn1 | eia-commodity | jet-fuel-us-spot:2011-01-11 | 2011-01-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-11 | 2011-01-11 | 2.615000 |
| cms2345z40zap0zbvqpf5t4c2 | eia-commodity | jet-fuel-us-spot:2011-01-10 | 2011-01-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-10 | 2011-01-10 | 2.570000 |
| cms233g150ve90zbvzsdfif41 | eia-commodity | diesel-us-spot:2011-01-10 | 2011-01-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-10 | 2011-01-10 | 2.565000 |
| cms10edtg0cif0z7hkqrkai1u | fred-commodity | crude-oil-brent:2011-01-10 | 2011-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-01-10 | 2011-01-10 | 95.050000 |
| cms10f57n0i8v0z7hd0sg8rnx | fred-commodity | natural-gas-us:2011-01-10 | 2011-01-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-01-10 | 2011-01-10 | 4.490000 |
| cms22y4i801yu0zbvm9zj8g5j | eia-commodity | diesel-us-retail:2011-01-10 | 2011-01-10 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-01-10 | 2011-01-10 | 3.333000 |
| cms22xw6h00mj0zbvdueke54q | eia-commodity | gasoline-us-retail:2011-01-10 | 2011-01-10 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-01-10 | 2011-01-10 | 3.142000 |
| cms22z7ta082y0zbvxujkq64u | eia-commodity | propane:2011-01-10 | 2011-01-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-01-10 | 2011-01-10 | 1.348000 |
| cms10dcrx04ve0z7ha7hd7xxy | fred-commodity | crude-oil-wti:2011-01-10 | 2011-01-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-01-10 | 2011-01-10 | 89.240000 |
| cms2321ft0nlz0zbvf8clvcfh | eia-commodity | heating-oil-us-spot:2011-01-10 | 2011-01-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-01-10 | 2011-01-10 | 2.557000 |
| cms230msb0ftm0zbvl5fljhtl | eia-commodity | gasoline-us-spot:2011-01-10 | 2011-01-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-01-10 | 2011-01-10 | 2.464000 |
| cms230msk0ftn0zbvtpt7raym | eia-commodity | gasoline-us-spot:2011-01-07 | 2011-01-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-01-07 | 2011-01-07 | 2.436000 |
| cms2321g00nm00zbvw65lodgs | eia-commodity | heating-oil-us-spot:2011-01-07 | 2011-01-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-01-07 | 2011-01-07 | 2.492000 |
| cms10dcrs04vd0z7h22bi0176 | fred-commodity | crude-oil-wti:2011-01-07 | 2011-01-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-01-07 | 2011-01-07 | 88.070000 |
| cms10edtc0cie0z7hw68vm7b5 | fred-commodity | crude-oil-brent:2011-01-07 | 2011-01-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:32 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-01-07 | 2011-01-07 | 94.250000 |
| cms2345za0zaq0zbv1qksgxgp | eia-commodity | jet-fuel-us-spot:2011-01-07 | 2011-01-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-07 | 2011-01-07 | 2.502000 |
| cms233g1a0vea0zbvdbh7yfm0 | eia-commodity | diesel-us-spot:2011-01-07 | 2011-01-07 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-07 | 2011-01-07 | 2.492000 |
| cms22ycns039r0zbvlrebt4ha | eia-commodity | crude-stocks-us:2011-01-07 | 2011-01-07 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-01-07 | 2011-01-07 | 311526.000000 |
| cms22z7tg082z0zbvjl1u42nk | eia-commodity | propane:2011-01-07 | 2011-01-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-01-07 | 2011-01-07 | 1.328000 |
| cms22zzdp0cak0zbveir6m1cv | eia-commodity | propane-stocks-us:2011-01-07 | 2011-01-07 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-01-07 | 2011-01-07 | 50550.000000 |
| cms22ynvs051a0zbvbujhpxrb | eia-commodity | natural-gas-storage-us:2011-01-07 | 2011-01-07 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:04 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-01-07 | 2011-01-07 | 2960.000000 |
| cms10f57i0i8u0z7hlrg9cr5t | fred-commodity | natural-gas-us:2011-01-07 | 2011-01-07 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-01-07 | 2011-01-07 | 4.420000 |
| cms22z7tm08300zbv47wnailp | eia-commodity | propane:2011-01-06 | 2011-01-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:30 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-01-06 | 2011-01-06 | 1.316000 |
| cms10dcro04vc0z7hiw05gvqn | fred-commodity | crude-oil-wti:2011-01-06 | 2011-01-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:44 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-01-06 | 2011-01-06 | 88.370000 |
| cms10f57d0i8t0z7h2w74h4y1 | fred-commodity | natural-gas-us:2011-01-06 | 2011-01-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:08 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-01-06 | 2011-01-06 | 4.490000 |
| cms233g1i0veb0zbveh3s8zl2 | eia-commodity | diesel-us-spot:2011-01-06 | 2011-01-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:47 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-06 | 2011-01-06 | 2.499000 |
| cms2321g50nm10zbv73eg9ye0 | eia-commodity | heating-oil-us-spot:2011-01-06 | 2011-01-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:41 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-01-06 | 2011-01-06 | 2.499000 |
| cms230mst0fto0zbvpsri011u | eia-commodity | gasoline-us-spot:2011-01-06 | 2011-01-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:36 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-01-06 | 2011-01-06 | 2.456000 |
| cms2345zh0zar0zbvb8mbvbr0 | eia-commodity | jet-fuel-us-spot:2011-01-06 | 2011-01-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:21 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-01-06 | 2011-01-06 | 2.512000 |