Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2011-04-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-04-013.202000
fred-commodity2011-04-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-04-01107.550000
pcps-commodity2011-04-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2011-04-0137023.611111
fred-commodity2011-04-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2011-04-0157.821429
eia-commodity2011-04-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-04-013.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2011-04-01123.100000
eia-commodity2011-04-012026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2011-04-01335536.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2011-04-0132363.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011-04-0110.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2011-04-013.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2011-04-010.880000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2011-04-014.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2011-04-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2011-04-013.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2011-04-01122.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2011-04-015.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2011-04-014607.000000
eia-commodity2011-04-012026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-04-011578.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2011-04-01314.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2011-04-01116.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2011-04-0112.790000
eia-commodity2011-03-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-03-313.098000
eia-commodity2011-03-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-03-313.161000
fred-commodity2011-03-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-03-31116.940000
fred-commodity2011-03-312026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-03-31106.190000
eia-commodity2011-03-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-03-313.027000
eia-commodity2011-03-312026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-03-313.128000
eia-commodity2011-03-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-03-311.369000
fred-commodity2011-03-312026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-03-314.320000
eia-commodity2011-03-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-03-301.340000
eia-commodity2011-03-302026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-03-303.086000
fred-commodity2011-03-302026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-03-304.250000
eia-commodity2011-03-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-03-302.961000
eia-commodity2011-03-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-03-303.035000
eia-commodity2011-03-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-03-303.119000
fred-commodity2011-03-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-03-30103.800000
fred-commodity2011-03-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-03-30115.350000
fred-commodity2011-03-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-03-29104.340000
fred-commodity2011-03-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-03-29115.580000
eia-commodity2011-03-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-03-292.925000
eia-commodity2011-03-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-03-293.037000
eia-commodity2011-03-292026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-03-293.089000
eia-commodity2011-03-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-03-291.346000
eia-commodity2011-03-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-03-293.122000
fred-commodity2011-03-292026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-03-294.270000
fred-commodity2011-03-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-03-284.350000
eia-commodity2011-03-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-03-283.127000
eia-commodity2011-03-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-03-283.013000
fred-commodity2011-03-282026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-03-28103.540000
fred-commodity2011-03-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-03-28115.950000
131,184건 중 49,301–49,350← 이전987 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬