홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2011-06-01 | 14.520000 |
| eia-commodity | 2011-06-01 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-06-01 | 3.051000 |
| eia-commodity | 2011-05-31 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-31 | 3.049000 |
| eia-commodity | 2011-05-31 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-31 | 2.955000 |
| eia-commodity | 2011-05-31 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-31 | 3.081000 |
| eia-commodity | 2011-05-31 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-31 | 3.134000 |
| fred-commodity | 2011-05-31 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-31 | 4.630000 |
| fred-commodity | 2011-05-31 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-31 | 102.700000 |
| eia-commodity | 2011-05-31 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-31 | 1.521000 |
| fred-commodity | 2011-05-31 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-31 | 117.180000 |
| eia-commodity | 2011-05-30 | 2026-09-23 05:04:49 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2011-05-30 | 3.848000 |
| eia-commodity | 2011-05-30 | 2026-09-23 05:04:58 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2011-05-30 | 3.948000 |
| eia-commodity | 2011-05-27 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-27 | 2.982000 |
| eia-commodity | 2011-05-27 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-27 | 3.005000 |
| eia-commodity | 2011-05-27 | 2026-09-24 05:05:15 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2011-05-27 | 32809.000000 |
| eia-commodity | 2011-05-27 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-27 | 1.496000 |
| fred-commodity | 2011-05-27 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-27 | 114.850000 |
| eia-commodity | 2011-05-27 | 2026-09-25 05:04:24 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2011-05-27 | 2107.000000 |
| fred-commodity | 2011-05-27 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-27 | 100.580000 |
| fred-commodity | 2011-05-27 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-27 | 4.360000 |
| eia-commodity | 2011-05-27 | 2026-09-24 05:04:19 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2011-05-27 | 351529.000000 |
| eia-commodity | 2011-05-27 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-27 | 3.079000 |
| eia-commodity | 2011-05-27 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-27 | 3.029000 |
| eia-commodity | 2011-05-26 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-26 | 3.065000 |
| fred-commodity | 2011-05-26 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-26 | 115.060000 |
| eia-commodity | 2011-05-26 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-26 | 2.968000 |
| eia-commodity | 2011-05-26 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-26 | 2.972000 |
| eia-commodity | 2011-05-26 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-26 | 3.017000 |
| fred-commodity | 2011-05-26 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-26 | 100.180000 |
| eia-commodity | 2011-05-26 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-26 | 1.485000 |
| fred-commodity | 2011-05-26 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-26 | 4.370000 |
| fred-commodity | 2011-05-25 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-25 | 114.470000 |
| eia-commodity | 2011-05-25 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-25 | 1.491000 |
| fred-commodity | 2011-05-25 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-25 | 4.360000 |
| fred-commodity | 2011-05-25 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-25 | 100.780000 |
| eia-commodity | 2011-05-25 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-25 | 2.937000 |
| eia-commodity | 2011-05-25 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-25 | 3.078000 |
| eia-commodity | 2011-05-25 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-25 | 2.970000 |
| eia-commodity | 2011-05-25 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-25 | 3.011000 |
| eia-commodity | 2011-05-24 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2011-05-24 | 2.908000 |
| eia-commodity | 2011-05-24 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2011-05-24 | 2.899000 |
| fred-commodity | 2011-05-24 | 2026-09-24 05:04:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2011-05-24 | 4.370000 |
| eia-commodity | 2011-05-24 | 2026-09-24 05:06:46 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-24 | 2.936000 |
| eia-commodity | 2011-05-24 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-24 | 1.488000 |
| fred-commodity | 2011-05-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2011-05-24 | 112.520000 |
| fred-commodity | 2011-05-24 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-24 | 99.130000 |
| eia-commodity | 2011-05-24 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-24 | 3.026000 |
| eia-commodity | 2011-05-23 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2011-05-23 | 2.964000 |
| fred-commodity | 2011-05-23 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2011-05-23 | 97.060000 |
| eia-commodity | 2011-05-23 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2011-05-23 | 1.475000 |