Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2011-07-072026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-07-074.250000
eia-commodity2011-07-072026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-07-073.137000
fred-commodity2011-07-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-07-07117.400000
fred-commodity2011-07-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-07-06113.550000
eia-commodity2011-07-062026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-07-063.008000
eia-commodity2011-07-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-07-063.020000
eia-commodity2011-07-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-07-061.495000
eia-commodity2011-07-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-07-062.923000
eia-commodity2011-07-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-07-062.958000
fred-commodity2011-07-062026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-07-064.340000
fred-commodity2011-07-062026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-07-0696.670000
eia-commodity2011-07-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2011-07-051.501000
fred-commodity2011-07-052026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2011-07-0596.920000
fred-commodity2011-07-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-07-054.400000
eia-commodity2011-07-052026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-07-052.997000
fred-commodity2011-07-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-07-05113.210000
eia-commodity2011-07-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2011-07-052.892000
eia-commodity2011-07-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2011-07-052.942000
eia-commodity2011-07-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2011-07-053.009000
eia-commodity2011-07-042026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2011-07-043.634000
eia-commodity2011-07-042026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2011-07-043.850000
pcps-commodity2011-07-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2011-07-0135113.095238
fred-commodity2011-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2011-07-0152.788889
fred-commodity2011-07-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2011-07-01109.820000
eia-commodity2011-07-012026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2011-07-012.961000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2011-07-013.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2011-07-01116.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2011-07-01120.800000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2011-07-014.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2011-07-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2011-07-01173.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2011-07-01271.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2011-07-01832.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2011-07-0110.990000
eia-commodity2011-07-012026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2011-07-0141508.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2011-07-01519.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2011-07-019.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2011-07-01215.500000
fred-commodity2011-07-012026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2011-07-014.330000
eia-commodity2011-07-012026-09-25 05:04:24natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2011-07-012526.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2011-07-01521.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2011-07-012.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2011-07-01161.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2011-07-010.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2011-07-01442.500000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2011-07-019650.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2011-07-0123848.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2011-07-01430.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2011-07-011760.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2011-07-01612.700000
131,208건 중 48,451–48,500← 이전970 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬