Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1996-07-01547.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1996-07-016250.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1996-07-011000.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1996-07-0121.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1996-07-0119.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1996-07-010.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996-07-012.780000
eia-commodity1996-07-012026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-07-011.279000
fred-commodity1996-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1996-07-0116.500000
eia-commodity1996-07-012026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-07-010.548000
eia-commodity1996-07-012026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-07-011.172000
eia-commodity1996-07-012026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-07-010.603000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996-07-013.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996-07-013050.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1996-07-01358.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1996-07-015.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1996-07-0132.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1996-07-01993.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1996-07-0138.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1996-07-01521.400000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1996-07-011986.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1996-07-01383.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1996-07-012.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1996-07-0113.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1996-07-01175.600000
eia-commodity1996-06-282026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-06-280.588000
eia-commodity1996-06-282026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-06-280.536000
fred-commodity1996-06-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-06-2819.280000
eia-commodity1996-06-282026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-06-280.536000
eia-commodity1996-06-282026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-06-280.354000
fred-commodity1996-06-282026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-06-2820.920000
eia-commodity1996-06-282026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-06-28296562.000000
eia-commodity1996-06-272026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-06-270.579000
eia-commodity1996-06-272026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-06-270.533000
eia-commodity1996-06-272026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-06-270.351000
fred-commodity1996-06-272026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-06-2720.980000
fred-commodity1996-06-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-06-2719.380000
eia-commodity1996-06-272026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-06-270.538000
eia-commodity1996-06-262026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-06-260.521000
eia-commodity1996-06-262026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-06-260.351000
fred-commodity1996-06-262026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-06-2620.630000
fred-commodity1996-06-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-06-2618.600000
eia-commodity1996-06-262026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-06-260.520000
eia-commodity1996-06-262026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-06-260.567000
eia-commodity1996-06-252026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-06-250.509000
eia-commodity1996-06-252026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-06-250.559000
eia-commodity1996-06-252026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-06-250.506000
fred-commodity1996-06-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-06-2518.380000
fred-commodity1996-06-252026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-06-2520.130000
eia-commodity1996-06-252026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-06-250.349000
131,628건 중 92,551–92,600← 이전1852 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬