홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 1996-07-12 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-12 | 21.900000 |
| eia-commodity | 1996-07-12 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-12 | 0.636000 |
| eia-commodity | 1996-07-11 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-11 | 0.635000 |
| fred-commodity | 1996-07-11 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-11 | 21.960000 |
| eia-commodity | 1996-07-11 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-11 | 0.356000 |
| eia-commodity | 1996-07-11 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-11 | 0.563000 |
| fred-commodity | 1996-07-11 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-11 | 20.010000 |
| eia-commodity | 1996-07-11 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-11 | 0.566000 |
| eia-commodity | 1996-07-10 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-10 | 0.555000 |
| eia-commodity | 1996-07-10 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-10 | 0.359000 |
| fred-commodity | 1996-07-10 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-10 | 19.800000 |
| fred-commodity | 1996-07-10 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-10 | 21.560000 |
| eia-commodity | 1996-07-10 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-10 | 0.552000 |
| eia-commodity | 1996-07-10 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-10 | 0.618000 |
| eia-commodity | 1996-07-09 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-09 | 0.604000 |
| fred-commodity | 1996-07-09 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-09 | 21.520000 |
| fred-commodity | 1996-07-09 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-09 | 19.630000 |
| eia-commodity | 1996-07-09 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-09 | 0.552000 |
| eia-commodity | 1996-07-09 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-09 | 0.364000 |
| eia-commodity | 1996-07-09 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-09 | 0.549000 |
| eia-commodity | 1996-07-08 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-08 | 0.546000 |
| eia-commodity | 1996-07-08 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-08 | 0.366000 |
| fred-commodity | 1996-07-08 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-08 | 19.620000 |
| eia-commodity | 1996-07-08 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-08 | 0.549000 |
| eia-commodity | 1996-07-08 | 2026-10-15 09:31:31 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-07-08 | 1.276000 |
| fred-commodity | 1996-07-08 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-08 | 21.330000 |
| eia-commodity | 1996-07-08 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-08 | 0.605000 |
| eia-commodity | 1996-07-08 | 2026-10-15 09:31:40 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-07-08 | 1.173000 |
| eia-commodity | 1996-07-05 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-05 | 0.547000 |
| eia-commodity | 1996-07-05 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-05 | 0.545000 |
| eia-commodity | 1996-07-05 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-05 | 0.361000 |
| eia-commodity | 1996-07-05 | 2026-10-16 09:31:29 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-07-05 | 298222.000000 |
| fred-commodity | 1996-07-05 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-05 | 19.990000 |
| eia-commodity | 1996-07-05 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-05 | 0.612000 |
| fred-commodity | 1996-07-05 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-05 | 21.650000 |
| fred-commodity | 1996-07-04 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-04 | 19.770000 |
| fred-commodity | 1996-07-03 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-03 | 19.130000 |
| eia-commodity | 1996-07-03 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-03 | 0.547000 |
| eia-commodity | 1996-07-03 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-03 | 0.361000 |
| eia-commodity | 1996-07-03 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-03 | 0.545000 |
| fred-commodity | 1996-07-03 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-03 | 21.380000 |
| eia-commodity | 1996-07-03 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-03 | 0.612000 |
| eia-commodity | 1996-07-02 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-02 | 0.597000 |
| eia-commodity | 1996-07-02 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-02 | 0.542000 |
| fred-commodity | 1996-07-02 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-02 | 21.080000 |
| eia-commodity | 1996-07-02 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-02 | 0.361000 |
| fred-commodity | 1996-07-02 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-02 | 19.430000 |
| eia-commodity | 1996-07-02 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-02 | 0.541000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 1996-07-01 | 358.000000 |
| wb-pink-sheet | 2026-10-02 | 2026-10-03 05:03:44 | copper | Copper | ($/mt) | monthly | 1996-07-01 | 1986.000000 |