홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 1996-07-23 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-23 | 0.349000 |
| eia-commodity | 1996-07-23 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-23 | 0.556000 |
| eia-commodity | 1996-07-23 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-23 | 0.624000 |
| eia-commodity | 1996-07-23 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-23 | 0.556000 |
| eia-commodity | 1996-07-22 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-22 | 0.555000 |
| eia-commodity | 1996-07-22 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-22 | 0.621000 |
| fred-commodity | 1996-07-22 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-22 | 19.230000 |
| fred-commodity | 1996-07-22 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-22 | 21.050000 |
| eia-commodity | 1996-07-22 | 2026-10-15 09:31:40 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-07-22 | 1.184000 |
| eia-commodity | 1996-07-22 | 2026-10-15 09:31:31 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-07-22 | 1.272000 |
| eia-commodity | 1996-07-22 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-22 | 0.348000 |
| eia-commodity | 1996-07-22 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-22 | 0.555000 |
| eia-commodity | 1996-07-19 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-19 | 0.351000 |
| eia-commodity | 1996-07-19 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-19 | 0.556000 |
| eia-commodity | 1996-07-19 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-19 | 0.556000 |
| fred-commodity | 1996-07-19 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-19 | 19.450000 |
| fred-commodity | 1996-07-19 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-19 | 20.950000 |
| eia-commodity | 1996-07-19 | 2026-10-16 09:31:29 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-07-19 | 291857.000000 |
| eia-commodity | 1996-07-19 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-19 | 0.620000 |
| fred-commodity | 1996-07-18 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-18 | 21.680000 |
| fred-commodity | 1996-07-18 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-18 | 19.950000 |
| eia-commodity | 1996-07-18 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-18 | 0.564000 |
| eia-commodity | 1996-07-18 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-18 | 0.351000 |
| eia-commodity | 1996-07-18 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-18 | 0.564000 |
| eia-commodity | 1996-07-18 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-18 | 0.632000 |
| eia-commodity | 1996-07-17 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-17 | 0.637000 |
| eia-commodity | 1996-07-17 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-17 | 0.559000 |
| fred-commodity | 1996-07-17 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-17 | 19.750000 |
| fred-commodity | 1996-07-17 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-17 | 21.650000 |
| eia-commodity | 1996-07-17 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-17 | 0.561000 |
| eia-commodity | 1996-07-17 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-17 | 0.354000 |
| eia-commodity | 1996-07-16 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-16 | 0.356000 |
| eia-commodity | 1996-07-16 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-16 | 0.568000 |
| eia-commodity | 1996-07-16 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-16 | 0.569000 |
| eia-commodity | 1996-07-16 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-16 | 0.650000 |
| fred-commodity | 1996-07-16 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-16 | 22.280000 |
| fred-commodity | 1996-07-16 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-16 | 20.300000 |
| fred-commodity | 1996-07-15 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-15 | 20.200000 |
| fred-commodity | 1996-07-15 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-15 | 22.430000 |
| eia-commodity | 1996-07-15 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-07-15 | 0.576000 |
| eia-commodity | 1996-07-15 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-07-15 | 0.359000 |
| eia-commodity | 1996-07-15 | 2026-10-15 09:31:31 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-07-15 | 1.273000 |
| eia-commodity | 1996-07-15 | 2026-10-15 09:31:40 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-07-15 | 1.178000 |
| eia-commodity | 1996-07-15 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-15 | 0.654000 |
| eia-commodity | 1996-07-15 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-15 | 0.576000 |
| eia-commodity | 1996-07-12 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-07-12 | 0.565000 |
| eia-commodity | 1996-07-12 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-07-12 | 0.636000 |
| fred-commodity | 1996-07-12 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-07-12 | 21.900000 |
| fred-commodity | 1996-07-12 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-07-12 | 19.930000 |
| eia-commodity | 1996-07-12 | 2026-10-16 09:31:29 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-07-12 | 295695.000000 |