Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1996-08-011.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1996-08-011.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1996-08-010.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1996-08-01539.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996-08-013141.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1996-08-01538.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1996-08-011007.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1996-08-0132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1996-08-01885.000000
eia-commodity1996-07-312026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-07-310.356000
eia-commodity1996-07-312026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-07-310.568000
fred-commodity1996-07-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-07-3119.000000
fred-commodity1996-07-312026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-07-3120.460000
eia-commodity1996-07-312026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-07-310.570000
eia-commodity1996-07-312026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-07-310.599000
eia-commodity1996-07-302026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-07-300.594000
eia-commodity1996-07-302026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-07-300.351000
fred-commodity1996-07-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-07-3018.900000
fred-commodity1996-07-302026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-07-3020.280000
eia-commodity1996-07-302026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-07-300.553000
eia-commodity1996-07-302026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-07-300.553000
eia-commodity1996-07-292026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-07-290.546000
eia-commodity1996-07-292026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-07-291.178000
eia-commodity1996-07-292026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-07-290.588000
fred-commodity1996-07-292026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-07-2920.280000
eia-commodity1996-07-292026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-07-290.349000
eia-commodity1996-07-292026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-07-290.548000
eia-commodity1996-07-292026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-07-291.263000
fred-commodity1996-07-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-07-2918.990000
fred-commodity1996-07-262026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-07-2620.130000
fred-commodity1996-07-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-07-2618.920000
eia-commodity1996-07-262026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-07-260.547000
eia-commodity1996-07-262026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-07-260.544000
eia-commodity1996-07-262026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-07-26292972.000000
eia-commodity1996-07-262026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-07-260.351000
eia-commodity1996-07-262026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-07-260.590000
eia-commodity1996-07-252026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-07-250.605000
eia-commodity1996-07-252026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-07-250.559000
eia-commodity1996-07-252026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-07-250.351000
fred-commodity1996-07-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-07-2519.500000
fred-commodity1996-07-252026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-07-2521.050000
eia-commodity1996-07-252026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-07-250.556000
eia-commodity1996-07-242026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-07-240.556000
eia-commodity1996-07-242026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-07-240.612000
fred-commodity1996-07-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-07-2419.360000
fred-commodity1996-07-242026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-07-2420.970000
eia-commodity1996-07-242026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-07-240.556000
eia-commodity1996-07-242026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-07-240.351000
eia-commodity1996-07-232026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-07-230.349000
fred-commodity1996-07-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-07-2319.500000
131,628건 중 92,351–92,400← 이전1848 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬