Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1996-10-01183.800000
fred-commodity1996-10-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-10-0123.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1996-10-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1996-10-011.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1996-10-011.480000
eia-commodity1996-10-012026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-10-010.618000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1996-10-01270.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1996-10-012.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1996-10-01178.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1996-10-011.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1996-10-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1996-10-013.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1996-10-01722.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1996-10-0113.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1996-10-01693.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1996-10-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1996-10-01127.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1996-10-012.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996-10-0121.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1996-10-01260.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1996-10-01208.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1996-10-011.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1996-10-01102.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996-10-011.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1996-10-010.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1996-10-01158.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1996-10-011.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1996-10-012.740000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1996-10-0124.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1996-10-0123.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1996-10-0137.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1996-10-0124.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996-10-012.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1996-10-0145.300000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1996-10-01381.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1996-10-01742.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1996-10-01182.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1996-10-011003.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1996-10-0132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996-10-013158.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1996-10-011.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1996-10-01525.100000
fred-commodity1996-09-302026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-09-3024.200000
fred-commodity1996-09-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-09-3024.150000
eia-commodity1996-09-302026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-09-301.245000
eia-commodity1996-09-302026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-09-300.616000
eia-commodity1996-09-302026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-09-301.289000
eia-commodity1996-09-302026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-09-300.714000
eia-commodity1996-09-302026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-09-300.506000
eia-commodity1996-09-302026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-09-300.691000
131,628건 중 91,901–91,950← 이전1839 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬