Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1996-12-0132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1996-12-0135.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1996-12-01514.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1996-12-01105.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1996-12-011.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1996-12-01279.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1996-12-01100.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1996-12-011.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1996-12-011.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1996-12-01233.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1996-12-010.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1996-12-011.790000
eia-commodity1996-11-292026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-11-290.718000
fred-commodity1996-11-292026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-11-2923.700000
eia-commodity1996-11-292026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-11-29283728.000000
eia-commodity1996-11-292026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-11-2944800.000000
fred-commodity1996-11-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-11-2923.170000
eia-commodity1996-11-292026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-11-290.713000
eia-commodity1996-11-292026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-11-290.722000
eia-commodity1996-11-292026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-11-290.686000
fred-commodity1996-11-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-11-2823.000000
fred-commodity1996-11-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-11-2723.070000
eia-commodity1996-11-272026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-11-270.713000
fred-commodity1996-11-272026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-11-2723.700000
eia-commodity1996-11-272026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-11-270.718000
eia-commodity1996-11-272026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-11-270.686000
eia-commodity1996-11-272026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-11-270.722000
eia-commodity1996-11-262026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-11-260.650000
eia-commodity1996-11-262026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-11-260.721000
fred-commodity1996-11-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-11-2622.780000
eia-commodity1996-11-262026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-11-260.711000
fred-commodity1996-11-262026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-11-2623.700000
eia-commodity1996-11-262026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-11-260.704000
eia-commodity1996-11-252026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-11-250.714000
eia-commodity1996-11-252026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-11-250.719000
fred-commodity1996-11-252026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-11-2525.750000
eia-commodity1996-11-252026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-11-250.683000
eia-commodity1996-11-252026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-11-250.704000
fred-commodity1996-11-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-11-2523.220000
eia-commodity1996-11-252026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-11-251.289000
eia-commodity1996-11-252026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-11-251.327000
fred-commodity1996-11-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-11-2223.860000
eia-commodity1996-11-222026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-11-220.716000
eia-commodity1996-11-222026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-11-220.724000
eia-commodity1996-11-222026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-11-2246400.000000
fred-commodity1996-11-222026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-11-2224.150000
eia-commodity1996-11-222026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-11-220.699000
eia-commodity1996-11-222026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-11-220.673000
eia-commodity1996-11-222026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-11-22283501.000000
eia-commodity1996-11-212026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-11-210.689000
131,628건 중 91,501–91,550← 이전1831 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬