Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity1997-01-082026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-083.800000
eia-commodity1997-01-072026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-070.729000
fred-commodity1997-01-072026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-01-073.820000
eia-commodity1997-01-072026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-070.541000
fred-commodity1997-01-072026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-0726.250000
fred-commodity1997-01-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-0724.760000
eia-commodity1997-01-072026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-070.696000
eia-commodity1997-01-072026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-070.705000
eia-commodity1997-01-062026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-060.710000
eia-commodity1997-01-062026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-01-061.291000
fred-commodity1997-01-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-0624.760000
eia-commodity1997-01-062026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-060.551000
eia-commodity1997-01-062026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-060.740000
fred-commodity1997-01-062026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-0626.250000
eia-commodity1997-01-062026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-060.715000
eia-commodity1997-01-062026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-01-061.272000
eia-commodity1997-01-032026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-030.694000
eia-commodity1997-01-032026-10-16 09:32:31propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-01-0342300.000000
eia-commodity1997-01-032026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-030.691000
fred-commodity1997-01-032026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-0325.550000
eia-commodity1997-01-032026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-01-03267904.000000
eia-commodity1997-01-032026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-030.717000
eia-commodity1997-01-032026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-030.518000
fred-commodity1997-01-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-0324.190000
fred-commodity1997-01-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-01-0224.450000
eia-commodity1997-01-022026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-01-020.528000
eia-commodity1997-01-022026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-01-020.707000
eia-commodity1997-01-022026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-01-020.726000
eia-commodity1997-01-022026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-01-020.695000
fred-commodity1997-01-022026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-01-0225.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1997-01-01240.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1997-01-012.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1997-01-011.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997-01-0121.300000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1997-01-013.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1997-01-01118.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1997-01-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1997-01-0113.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1997-01-011.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1997-01-01154.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1997-01-017072.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1997-01-01175.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1997-01-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1997-01-0134.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1997-01-0156.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1997-01-011.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1997-01-01360.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1997-01-011.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1997-01-01768.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1997-01-013.790000
131,628건 중 91,201–91,250← 이전1825 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬