홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 1997-01-27 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-01-27 | 22.560000 |
| fred-commodity | 1997-01-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-01-24 | 22.800000 |
| eia-commodity | 1997-01-24 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-01-24 | 0.669000 |
| eia-commodity | 1997-01-24 | 2026-10-16 09:31:29 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-01-24 | 274863.000000 |
| eia-commodity | 1997-01-24 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-01-24 | 0.414000 |
| eia-commodity | 1997-01-24 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-01-24 | 0.666000 |
| fred-commodity | 1997-01-24 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-01-24 | 2.620000 |
| fred-commodity | 1997-01-24 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-01-24 | 23.850000 |
| eia-commodity | 1997-01-24 | 2026-10-16 09:32:31 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-01-24 | 34400.000000 |
| eia-commodity | 1997-01-24 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-01-24 | 0.656000 |
| eia-commodity | 1997-01-23 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-01-23 | 0.649000 |
| fred-commodity | 1997-01-23 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-01-23 | 2.960000 |
| fred-commodity | 1997-01-23 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-01-23 | 23.850000 |
| eia-commodity | 1997-01-23 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-01-23 | 0.675000 |
| eia-commodity | 1997-01-23 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-01-23 | 0.662000 |
| fred-commodity | 1997-01-23 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-01-23 | 22.930000 |
| eia-commodity | 1997-01-23 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-01-23 | 0.448000 |
| eia-commodity | 1997-01-22 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-01-22 | 0.449000 |
| eia-commodity | 1997-01-22 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-01-22 | 0.668000 |
| fred-commodity | 1997-01-22 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-01-22 | 22.930000 |
| fred-commodity | 1997-01-22 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-01-22 | 24.400000 |
| eia-commodity | 1997-01-22 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-01-22 | 0.653000 |
| fred-commodity | 1997-01-22 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-01-22 | 3.050000 |
| eia-commodity | 1997-01-22 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-01-22 | 0.670000 |
| eia-commodity | 1997-01-21 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-01-21 | 0.657000 |
| fred-commodity | 1997-01-21 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-01-21 | 22.980000 |
| eia-commodity | 1997-01-21 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-01-21 | 0.451000 |
| eia-commodity | 1997-01-21 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-01-21 | 0.657000 |
| fred-commodity | 1997-01-21 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-01-21 | 2.990000 |
| fred-commodity | 1997-01-21 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-01-21 | 24.800000 |
| eia-commodity | 1997-01-21 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-01-21 | 0.633000 |
| eia-commodity | 1997-01-20 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-01-20 | 0.642000 |
| fred-commodity | 1997-01-20 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-01-20 | 3.260000 |
| eia-commodity | 1997-01-20 | 2026-10-15 09:31:40 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-01-20 | 1.293000 |
| fred-commodity | 1997-01-20 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-01-20 | 22.860000 |
| eia-commodity | 1997-01-20 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-01-20 | 0.671000 |
| eia-commodity | 1997-01-20 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-01-20 | 0.453000 |
| eia-commodity | 1997-01-20 | 2026-10-15 09:31:31 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-01-20 | 1.287000 |
| eia-commodity | 1997-01-20 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-01-20 | 0.649000 |
| fred-commodity | 1997-01-20 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-01-20 | 25.100000 |
| fred-commodity | 1997-01-17 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-01-17 | 3.910000 |
| eia-commodity | 1997-01-17 | 2026-10-16 09:31:29 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-01-17 | 271491.000000 |
| eia-commodity | 1997-01-17 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-01-17 | 0.466000 |
| eia-commodity | 1997-01-17 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-01-17 | 0.658000 |
| fred-commodity | 1997-01-17 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-01-17 | 25.400000 |
| eia-commodity | 1997-01-17 | 2026-10-16 09:32:31 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-01-17 | 37300.000000 |
| eia-commodity | 1997-01-17 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-01-17 | 0.657000 |
| eia-commodity | 1997-01-17 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-01-17 | 0.686000 |
| fred-commodity | 1997-01-17 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-01-17 | 22.870000 |
| fred-commodity | 1997-01-16 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-01-16 | 23.310000 |