홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 1997-02-19 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-19 | 20.980000 |
| eia-commodity | 1997-02-19 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-19 | 0.380000 |
| eia-commodity | 1997-02-19 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-19 | 0.633000 |
| eia-commodity | 1997-02-19 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-19 | 0.602000 |
| fred-commodity | 1997-02-19 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-19 | 22.650000 |
| fred-commodity | 1997-02-18 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-18 | 22.500000 |
| fred-commodity | 1997-02-18 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-18 | 20.560000 |
| eia-commodity | 1997-02-18 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-02-18 | 0.623000 |
| fred-commodity | 1997-02-18 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-02-18 | 1.840000 |
| eia-commodity | 1997-02-18 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-18 | 0.629000 |
| eia-commodity | 1997-02-18 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-18 | 0.617000 |
| eia-commodity | 1997-02-18 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-18 | 0.379000 |
| eia-commodity | 1997-02-17 | 2026-10-15 09:31:31 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-02-17 | 1.273000 |
| eia-commodity | 1997-02-17 | 2026-10-15 09:31:40 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-02-17 | 1.278000 |
| fred-commodity | 1997-02-17 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-17 | 20.480000 |
| fred-commodity | 1997-02-14 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-02-14 | 2.120000 |
| fred-commodity | 1997-02-14 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-14 | 20.560000 |
| eia-commodity | 1997-02-14 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-02-14 | 0.644000 |
| eia-commodity | 1997-02-14 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-14 | 0.632000 |
| eia-commodity | 1997-02-14 | 2026-10-16 09:32:31 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-02-14 | 27700.000000 |
| fred-commodity | 1997-02-14 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-14 | 22.400000 |
| eia-commodity | 1997-02-14 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-14 | 0.381000 |
| eia-commodity | 1997-02-14 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-14 | 0.629000 |
| eia-commodity | 1997-02-14 | 2026-10-16 09:31:29 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-02-14 | 288732.000000 |
| eia-commodity | 1997-02-13 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-13 | 0.625000 |
| fred-commodity | 1997-02-13 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-13 | 20.470000 |
| fred-commodity | 1997-02-13 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-02-13 | 2.220000 |
| eia-commodity | 1997-02-13 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-02-13 | 0.633000 |
| eia-commodity | 1997-02-13 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-13 | 0.375000 |
| fred-commodity | 1997-02-13 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-13 | 22.100000 |
| eia-commodity | 1997-02-13 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-13 | 0.618000 |
| eia-commodity | 1997-02-12 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-12 | 0.615000 |
| eia-commodity | 1997-02-12 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-12 | 0.366000 |
| fred-commodity | 1997-02-12 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-12 | 21.750000 |
| eia-commodity | 1997-02-12 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-12 | 0.637000 |
| eia-commodity | 1997-02-12 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-02-12 | 0.652000 |
| fred-commodity | 1997-02-12 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-12 | 21.150000 |
| fred-commodity | 1997-02-12 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-02-12 | 2.420000 |
| fred-commodity | 1997-02-11 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-02-11 | 2.340000 |
| fred-commodity | 1997-02-11 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-02-11 | 21.250000 |
| eia-commodity | 1997-02-11 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-02-11 | 0.640000 |
| eia-commodity | 1997-02-11 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-02-11 | 0.624000 |
| eia-commodity | 1997-02-11 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-02-11 | 0.373000 |
| eia-commodity | 1997-02-11 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-11 | 0.638000 |
| fred-commodity | 1997-02-11 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-11 | 22.350000 |
| fred-commodity | 1997-02-10 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-02-10 | 22.450000 |
| eia-commodity | 1997-02-10 | 2026-10-15 09:31:40 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-02-10 | 1.285000 |
| eia-commodity | 1997-02-10 | 2026-10-15 09:31:31 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-02-10 | 1.280000 |
| eia-commodity | 1997-02-10 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-02-10 | 0.636000 |
| eia-commodity | 1997-02-10 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-02-10 | 0.639000 |