홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 1997-03-14 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-14 | 0.570000 |
| fred-commodity | 1997-03-14 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-03-14 | 19.440000 |
| eia-commodity | 1997-03-14 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-14 | 0.618000 |
| fred-commodity | 1997-03-14 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-14 | 21.300000 |
| fred-commodity | 1997-03-14 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-14 | 1.970000 |
| fred-commodity | 1997-03-13 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-13 | 20.650000 |
| fred-commodity | 1997-03-13 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-03-13 | 19.300000 |
| fred-commodity | 1997-03-13 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-13 | 1.980000 |
| eia-commodity | 1997-03-13 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-03-13 | 0.394000 |
| eia-commodity | 1997-03-13 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-13 | 0.542000 |
| eia-commodity | 1997-03-13 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-13 | 0.609000 |
| eia-commodity | 1997-03-13 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-13 | 0.569000 |
| eia-commodity | 1997-03-12 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-12 | 0.571000 |
| fred-commodity | 1997-03-12 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-03-12 | 18.980000 |
| fred-commodity | 1997-03-12 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-12 | 1.960000 |
| eia-commodity | 1997-03-12 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-12 | 0.613000 |
| fred-commodity | 1997-03-12 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-12 | 20.600000 |
| eia-commodity | 1997-03-12 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-12 | 0.537000 |
| eia-commodity | 1997-03-12 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-03-12 | 0.396000 |
| eia-commodity | 1997-03-11 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-03-11 | 0.394000 |
| fred-commodity | 1997-03-11 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-03-11 | 18.570000 |
| eia-commodity | 1997-03-11 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-11 | 0.545000 |
| eia-commodity | 1997-03-11 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-11 | 0.526000 |
| fred-commodity | 1997-03-11 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-11 | 20.150000 |
| eia-commodity | 1997-03-11 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-11 | 0.608000 |
| fred-commodity | 1997-03-11 | 2026-09-11 13:50:33 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-11 | 1.920000 |
| fred-commodity | 1997-03-10 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-10 | 1.950000 |
| eia-commodity | 1997-03-10 | 2026-10-15 09:31:40 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1997-03-10 | 1.230000 |
| eia-commodity | 1997-03-10 | 2026-10-15 09:31:31 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1997-03-10 | 1.253000 |
| eia-commodity | 1997-03-10 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-10 | 0.620000 |
| eia-commodity | 1997-03-10 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-03-10 | 0.389000 |
| eia-commodity | 1997-03-10 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-10 | 0.529000 |
| eia-commodity | 1997-03-10 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-10 | 0.545000 |
| fred-commodity | 1997-03-10 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-03-10 | 19.210000 |
| fred-commodity | 1997-03-10 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-10 | 20.500000 |
| fred-commodity | 1997-03-07 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-07 | 21.350000 |
| eia-commodity | 1997-03-07 | 2026-10-16 09:31:29 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1997-03-07 | 288475.000000 |
| eia-commodity | 1997-03-07 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-07 | 0.555000 |
| eia-commodity | 1997-03-07 | 2026-10-16 09:32:31 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1997-03-07 | 23900.000000 |
| eia-commodity | 1997-03-07 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-07 | 0.540000 |
| eia-commodity | 1997-03-07 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-07 | 0.630000 |
| fred-commodity | 1997-03-07 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-07 | 1.890000 |
| eia-commodity | 1997-03-07 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-03-07 | 0.396000 |
| eia-commodity | 1997-03-06 | 2026-10-16 09:31:46 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1997-03-06 | 0.386000 |
| eia-commodity | 1997-03-06 | 2026-10-16 09:32:39 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1997-03-06 | 0.616000 |
| fred-commodity | 1997-03-06 | 2026-10-16 09:31:26 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1997-03-06 | 21.000000 |
| fred-commodity | 1997-03-06 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1997-03-06 | 19.550000 |
| fred-commodity | 1997-03-06 | 2026-10-16 09:32:15 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 1997-03-06 | 1.820000 |
| eia-commodity | 1997-03-06 | 2026-10-16 09:33:34 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1997-03-06 | 0.534000 |
| eia-commodity | 1997-03-06 | 2026-10-16 09:34:51 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1997-03-06 | 0.548000 |