Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1997-05-072026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-070.584000
eia-commodity1997-05-072026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-070.544000
eia-commodity1997-05-072026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-070.349000
eia-commodity1997-05-062026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-060.551000
fred-commodity1997-05-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-0617.820000
fred-commodity1997-05-062026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-062.250000
eia-commodity1997-05-062026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-060.349000
fred-commodity1997-05-062026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-0619.700000
eia-commodity1997-05-062026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-060.579000
eia-commodity1997-05-062026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-060.527000
eia-commodity1997-05-052026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-050.522000
eia-commodity1997-05-052026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-050.587000
eia-commodity1997-05-052026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-050.557000
eia-commodity1997-05-052026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-050.349000
eia-commodity1997-05-052026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-05-051.205000
fred-commodity1997-05-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-0517.720000
fred-commodity1997-05-052026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-0519.600000
eia-commodity1997-05-052026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-05-051.238000
fred-commodity1997-05-052026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-052.230000
fred-commodity1997-05-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-022.210000
fred-commodity1997-05-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-0217.700000
eia-commodity1997-05-022026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-020.592000
eia-commodity1997-05-022026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-020.519000
fred-commodity1997-05-022026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-0219.600000
eia-commodity1997-05-022026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-05-02300885.000000
eia-commodity1997-05-022026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-020.350000
eia-commodity1997-05-022026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-020.561000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1997-05-012.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1997-05-01170.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1997-05-01215.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1997-05-0119.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1997-05-01981.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1997-05-01278.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1997-05-01298.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1997-05-01548.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1997-05-012.740000
eia-commodity1997-05-012026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-010.580000
eia-commodity1997-05-012026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-010.349000
pcps-commodity1997-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1997-05-01169.493182
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1997-05-013.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1997-05-0114.640000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1997-05-01344.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1997-05-015.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1997-05-014.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1997-05-01654.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1997-05-011.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1997-05-01300.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1997-05-010.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1997-05-0118.500000
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1997-05-012.240000
131,604건 중 90,251–90,300← 이전1806 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬