Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-10-022026-10-03 05:03:44natural-gas-usNatural gas, US($/mmbtu)monthly1997-06-012.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1997-06-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1997-06-011.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1997-06-0132.500000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1997-06-012613.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1997-06-01525.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1997-06-01615.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1997-06-015566.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1997-06-017062.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1997-06-01187.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1997-06-01431.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1997-06-01558.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1997-06-01131.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1997-06-01323.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1997-06-01220.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1997-06-01264.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1997-06-01591.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1997-06-0117.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1997-06-013605.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1997-06-010.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1997-06-011.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1997-06-012.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1997-06-01283.100000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1997-06-0118.900000
eia-commodity1997-05-302026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-300.552000
eia-commodity1997-05-302026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-300.611000
fred-commodity1997-05-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-3018.990000
eia-commodity1997-05-302026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-05-30309261.000000
eia-commodity1997-05-302026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-300.351000
fred-commodity1997-05-302026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-3021.000000
fred-commodity1997-05-302026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-302.230000
eia-commodity1997-05-302026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-300.562000
eia-commodity1997-05-292026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-290.624000
fred-commodity1997-05-292026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-292.290000
fred-commodity1997-05-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-2919.380000
eia-commodity1997-05-292026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-290.558000
eia-commodity1997-05-292026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-290.354000
eia-commodity1997-05-292026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-290.557000
fred-commodity1997-05-292026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-2921.150000
fred-commodity1997-05-282026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-2820.700000
eia-commodity1997-05-282026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-280.551000
fred-commodity1997-05-282026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-05-282.340000
eia-commodity1997-05-282026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-05-280.634000
eia-commodity1997-05-282026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-05-280.553000
fred-commodity1997-05-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-2818.880000
eia-commodity1997-05-282026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-280.354000
eia-commodity1997-05-272026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-05-270.354000
eia-commodity1997-05-272026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-05-270.546000
fred-commodity1997-05-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-05-2719.330000
fred-commodity1997-05-272026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-05-2720.750000
131,604건 중 90,101–90,150← 이전1803 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬