Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1997-08-082026-10-16 09:31:29crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-08-08296258.000000
fred-commodity1997-08-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-0718.940000
eia-commodity1997-08-072026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-070.696000
fred-commodity1997-08-072026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-0720.090000
eia-commodity1997-08-072026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-070.544000
eia-commodity1997-08-072026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-070.364000
eia-commodity1997-08-072026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-070.561000
fred-commodity1997-08-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-072.500000
fred-commodity1997-08-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-062.380000
eia-commodity1997-08-062026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-060.364000
eia-commodity1997-08-062026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-060.576000
fred-commodity1997-08-062026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-0620.460000
eia-commodity1997-08-062026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-060.702000
fred-commodity1997-08-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-0619.210000
eia-commodity1997-08-062026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-060.560000
eia-commodity1997-08-052026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-050.575000
eia-commodity1997-08-052026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-050.588000
fred-commodity1997-08-052026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-052.330000
eia-commodity1997-08-052026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-050.364000
fred-commodity1997-08-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-0519.510000
eia-commodity1997-08-052026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-050.706000
fred-commodity1997-08-052026-10-16 09:31:26crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-0520.790000
eia-commodity1997-08-042026-10-16 09:32:39gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-08-040.692000
fred-commodity1997-08-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-08-0420.810000
fred-commodity1997-08-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-08-0419.640000
eia-commodity1997-08-042026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-08-041.237000
eia-commodity1997-08-042026-10-16 09:33:34heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-08-040.580000
eia-commodity1997-08-042026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-08-041.155000
eia-commodity1997-08-042026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-040.364000
eia-commodity1997-08-042026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-040.589000
fred-commodity1997-08-042026-10-16 09:32:15natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-042.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1997-08-010.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1997-08-01186.600000
fred-commodity1997-08-012026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-08-012.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1997-08-01500.400000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1997-08-012251.000000
pcps-commodity1997-08-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1997-08-01211.666667
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1997-08-016761.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1997-08-011.650000
eia-commodity1997-08-012026-10-16 09:31:46propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-08-010.356000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1997-08-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1997-08-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1997-08-01556.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1997-08-01544.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1997-08-011711.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1997-08-01244.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1997-08-014.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1997-08-01150.600000
eia-commodity1997-08-012026-10-16 09:34:51jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-08-010.568000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1997-08-011654.000000
131,604건 중 89,551–89,600← 이전1792 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬