Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity1997-12-012026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-12-011.189000
fred-commodity1997-12-012026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-0118.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1997-12-015945.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1997-12-01527.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1997-12-01365.000000
pcps-commodity1997-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1997-12-01197.826087
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1997-12-015514.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1997-12-010.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly1997-12-010.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1997-12-01590.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1997-12-01721.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1997-12-01566.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1997-12-01211.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1997-12-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1997-12-010.480000
eia-commodity1997-12-012026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-12-010.536000
fred-commodity1997-12-012026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-12-012.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1997-12-013.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1997-12-011102.000000
eia-commodity1997-11-282026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-11-2852700.000000
fred-commodity1997-11-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-11-2818.960000
eia-commodity1997-11-282026-10-08 05:07:46crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1997-11-28305669.000000
fred-commodity1997-11-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-11-2718.640000
fred-commodity1997-11-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-11-2618.500000
eia-commodity1997-11-262026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-11-260.551000
eia-commodity1997-11-262026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-11-260.527000
eia-commodity1997-11-262026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-11-260.497000
fred-commodity1997-11-262026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-11-2619.130000
fred-commodity1997-11-262026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-11-262.500000
eia-commodity1997-11-262026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-11-260.329000
eia-commodity1997-11-252026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-11-250.329000
fred-commodity1997-11-252026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-11-252.510000
fred-commodity1997-11-252026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-11-2519.350000
eia-commodity1997-11-252026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-11-250.561000
eia-commodity1997-11-252026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-11-250.527000
fred-commodity1997-11-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-11-2519.140000
eia-commodity1997-11-252026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-11-250.553000
eia-commodity1997-11-242026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-11-240.553000
eia-commodity1997-11-242026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-11-241.207000
fred-commodity1997-11-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-11-2419.010000
eia-commodity1997-11-242026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-11-240.341000
eia-commodity1997-11-242026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-11-241.193000
eia-commodity1997-11-242026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-11-240.559000
fred-commodity1997-11-242026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-11-242.630000
fred-commodity1997-11-242026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-11-2419.410000
eia-commodity1997-11-242026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-11-240.532000
fred-commodity1997-11-212026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-11-2119.760000
eia-commodity1997-11-212026-10-08 05:08:33propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1997-11-2155300.000000
eia-commodity1997-11-212026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-11-210.549000
fred-commodity1997-11-212026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-11-2118.830000
131,535건 중 88,651–88,700← 이전1774 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬