Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1998-01-012.500000
wb-pink-sheet2026-10-022026-10-03 05:03:44copperCopper($/mt)monthly1998-01-011688.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998-01-013.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1998-01-01532.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1998-01-011.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1998-01-0115.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1998-01-01111.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1998-01-010.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1998-01-012.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1998-01-01374.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1998-01-0115.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1998-01-015492.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1998-01-015206.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1998-01-01287.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1998-01-0127.500000
fred-commodity1998-01-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1998-01-0112.037500
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1998-01-0195.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1998-01-0131.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1998-01-01273.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1998-01-01184.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1998-01-01247.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44goldGold($/troy oz)monthly1998-01-01289.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998-01-012.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1998-01-01231.000000
wb-pink-sheet2026-10-022026-10-03 05:03:44crude-oil-wtiCrude oil, WTI($/bbl)monthly1998-01-0116.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1998-01-01558.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1998-01-011097.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1998-01-010.360000
fred-commodity1997-12-312026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-12-312.270000
eia-commodity1997-12-312026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-12-310.490000
fred-commodity1997-12-312026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-3117.650000
eia-commodity1997-12-312026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-12-310.328000
fred-commodity1997-12-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-12-3115.860000
eia-commodity1997-12-312026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-12-310.493000
eia-commodity1997-12-312026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-12-310.513000
eia-commodity1997-12-302026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1997-12-300.500000
eia-commodity1997-12-302026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-12-300.497000
fred-commodity1997-12-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-12-3016.010000
eia-commodity1997-12-302026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-12-300.493000
fred-commodity1997-12-302026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-3017.600000
fred-commodity1997-12-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-12-302.270000
eia-commodity1997-12-302026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-12-300.338000
eia-commodity1997-12-292026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1997-12-291.150000
eia-commodity1997-12-292026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1997-12-290.339000
eia-commodity1997-12-292026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1997-12-290.505000
fred-commodity1997-12-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1997-12-2916.350000
eia-commodity1997-12-292026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1997-12-291.158000
fred-commodity1997-12-292026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1997-12-292.330000
fred-commodity1997-12-292026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1997-12-2917.640000
eia-commodity1997-12-292026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1997-12-290.491000
131,535건 중 88,401–88,450← 이전1769 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬