Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity1998-02-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-02-0514.830000
fred-commodity1998-02-052026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-02-0516.630000
eia-commodity1998-02-052026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-02-050.465000
fred-commodity1998-02-052026-10-08 05:04:32natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-02-052.310000
eia-commodity1998-02-052026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-02-050.300000
eia-commodity1998-02-052026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-02-050.457000
eia-commodity1998-02-042026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-02-040.448000
eia-commodity1998-02-042026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-02-040.300000
fred-commodity1998-02-042026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-02-0416.420000
fred-commodity1998-02-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-02-0414.560000
fred-commodity1998-02-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-02-042.230000
eia-commodity1998-02-042026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-02-040.434000
eia-commodity1998-02-042026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-02-040.461000
eia-commodity1998-02-032026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-02-030.468000
fred-commodity1998-02-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-02-032.270000
eia-commodity1998-02-032026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-02-030.308000
eia-commodity1998-02-032026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-02-030.454000
eia-commodity1998-02-032026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-02-030.448000
fred-commodity1998-02-032026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-02-0316.430000
fred-commodity1998-02-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-02-0314.870000
eia-commodity1998-02-022026-10-15 09:31:40diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1998-02-021.091000
fred-commodity1998-02-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily1998-02-022.230000
fred-commodity1998-02-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1998-02-0215.280000
fred-commodity1998-02-022026-10-08 05:03:45crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1998-02-0217.070000
eia-commodity1998-02-022026-10-08 05:08:40gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1998-02-020.468000
eia-commodity1998-02-022026-10-08 05:09:47jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1998-02-020.487000
eia-commodity1998-02-022026-10-09 05:04:53heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1998-02-020.474000
eia-commodity1998-02-022026-10-15 09:31:31gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1998-02-021.108000
eia-commodity1998-02-022026-10-08 05:07:56propanePropane, Mont Belvieu spot (daily)($/gal)daily1998-02-020.296000
fred-commodity1998-02-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1998-02-0111.375000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1998-02-01183.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1998-02-015387.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1998-02-01186.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1998-02-01386.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1998-02-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1998-02-013.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1998-02-0126.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1998-02-013498.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1998-02-0114.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1998-02-01214.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1998-02-011.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1998-02-011.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1998-02-01287.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1998-02-012.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1998-02-01526.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1998-02-01246.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1998-02-01127.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1998-02-0115.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1998-02-012.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1998-02-0133.400000
131,535건 중 88,101–88,150← 이전1763 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬